Close sub menu
Tidal Trust II
Koers
Tidal Trust II 5,620 -0,80 -12,50% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202435.029.7626,186,514,605,60
21-11-202470.607.0343,606,90173,476,40
20-11-202422.778.4375,115,303,964,78
19-11-20245.654.2337,738,095,30015,9282
18-11-20242.241.70810,3910,68017,777,9406
15-11-202423.307.95011,0011,9010,07510,6785
14-11-202431.459.77510,6512,3010,289511,70
13-11-202472.506.1309,5011,958,52511,625
12-11-202455.615.34511,5512,109,8010,00
11-11-202457.364.59018,3518,8959,514511,05
08-11-20247.965.81521,99824,1021,350522,75
07-11-202413.325.82025,5526,2520,8522,75
06-11-202410.593.91024,6029,7024,5025,35
05-11-20246.503.56532,5535,0529,5534,40
04-11-20244.773.23534,9536,4533,4535,95
01-11-20249.400.24530,0534,8527,6034,00
31-10-202410.755.77028,6032,01113528,36430,30
30-10-202411.674.09029,9531,4027,9529,70
29-10-202411.941.96526,3028,47525,8027,25
28-10-20245.026.40529,9530,075527,1027,867
25-10-20247.798.20031,7033,5029,9532,15
24-10-20243.012.65035,9536,3531,7532,0555
23-10-20243.047.14537,4539,7535,49537,60
22-10-20243.383.17037,0538,1035,9036,25
21-10-20245.639.33537,5039,0535,395536,35
18-10-20245.922.76543,5043,7536,30537,25
17-10-20246.001.97545,2047,7043,2544,95
16-10-20243.773.62542,6545,5542,6044,75
15-10-20248.345.95540,8046,1039,4544,70
14-10-20246.080.04536,0042,4535,4042,40
11-10-20244.966.64049,4049,9039,450539,50
10-10-20244.227.90548,3553,87148,3551,70
09-10-20243.713.72049,3051,0046,1049,70
08-10-20243.537.24050,9051,4045,8548,473
07-10-20244.143.41053,9554,1548,3050,867
04-10-20242.501.66560,9562,3555,3555,35
03-10-20241.523.13063,1566,0561,8063,10
02-10-20241.797.74564,9065,3557,22562,292
01-10-20242.319.55560,4066,3060,4063,453
30-09-20242.576.41060,7560,8056,9060,45
27-09-20243.757.33559,9060,8555,0056,50
26-09-20241.573.44568,2569,2061,6562,554
25-09-2024795.67071,8072,41268,3572,3975
24-09-20241.374.47074,0076,264570,9571,109
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?