Close sub menu
Tidal Trust II
Koers
Tidal Trust II 1,645 -0,15 -8,10% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202522.256.9791,861,881,791,79
23-04-202528.287.1751,74211,931,74211,85
22-04-202541.509.8382,092,111,801,88
21-04-202523.841.8752,142,362,052,23
17-04-202514.873.6132,302,40992,202,25
16-04-202529.761.0502,432,452,232,33
15-04-202519.046.9252,322,40992,212,34
14-04-202524.380.9682,352,532,292,345
11-04-202528.353.1152,973,07012,442,54
10-04-202532.750.6382,993,3752,913,18
09-04-202550.658.9505,185,242,512,78
08-04-202531.827.6154,075,47993,945,41
07-04-202542.443.4124,634,81523,65884,41
04-04-202556.228.3474,014,593,6123,78
03-04-202531.100.8344,004,233,73074,10
02-04-202526.681.7443,783,8053,28013,42
01-04-202529.986.6503,954,313,553,59
31-03-202535.784.9194,274,543,91014,09
28-03-202525.989.6703,474,073,424,06
27-03-202519.275.8403,393,483,173,36
26-03-202522.679.2843,133,4253,063,25
25-03-202522.192.6553,1953,26723,013,05
24-03-202525.000.3963,663,7883,133,16
21-03-202514.671.6744,224,27993,923,985
20-03-202526.569.8664,124,2653,854,05
19-03-202534.547.6364,434,553,834,00
18-03-202528.394.2964,67994,99644,454,67
17-03-202521.603.7134,434,72854,284,36
14-03-202528.240.3945,295,354,224,275
13-03-202524.986.9405,836,19415,465,77
12-03-202521.213.7015,706,465,49015,81
11-03-202530.921.0616,857,655,775,93
10-03-202551.212.4566,137,485,96127,21
07-03-202536.260.5105,045,584,66015,41
06-03-202531.258.7675,0355,234,354,85
05-03-202529.417.2196,126,404,61994,73
04-03-202531.990.6578,398,6155,16396,28
03-03-202528.005.7515,288,045,187,74
28-02-202520.043.8878,749,207,387,51
27-02-202518.038.0707,108,656,87018,64
26-02-202524.030.5098,518,57997,277,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?