Close sub menu
BloomZ
Koers
BloomZ 0,1533 0,00 -2,32% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.216.4140,1540,160,15210,156
26-06-20251.893.1830,160,16540,15440,1597
25-06-20251.546.7190,1660,1660,15710,1575
24-06-20252.378.2330,16430,16740,15610,161
23-06-20253.867.7220,15380,16930,15070,166
20-06-202527.765.6160,160,1640,14510,163
18-06-20253.941.0920,14950,1680,14790,156
17-06-20251.287.5200,1450,15220,14310,1482
16-06-20251.397.4140,15890,15890,14650,1515
13-06-20253.036.5330,15670,15680,14220,156
12-06-20252.960.3720,1660,1660,15510,159
11-06-20253.667.7890,16270,17530,16270,167
10-06-20257.684.9270,160,18050,160,175
09-06-20253.363.6780,1680,17250,1590,168
06-06-20255.545.9960,16360,16720,1590,162
05-06-20256.713.5620,15550,180,15530,1749
04-06-202533.499.9850,1790,20340,15610,1671
03-06-202542.324.7570,13980,1830,13980,1674
02-06-20253.534.0580,14510,1470,1380,1445
30-05-20253.542.6370,13970,1460,13470,1396
29-05-20254.401.8790,150,155050,1350,1476
28-05-20257.597.1350,18590,1860,15230,1595
27-05-202516.675.3840,19520,20990,1680,186
23-05-2025393.733.4940,250,25920,18140,21
22-05-202555.585.1620,120,1360,117250,134
21-05-202518.286.3500,1410,150,12170,1299
20-05-2025763.108.3690,24880,390,15020,1522
19-05-20251.622.1810,09930,11090,09220,1018
16-05-20252.052.8440,10840,11530,09650,1056
15-05-202512.810.7380,08450,130,08450,1166
14-05-202516.186.0290,13780,1450,060,099
13-05-202510.147.8230,14650,154790,13550,1416
12-05-202511.492.3340,1450,15920,1320,155
09-05-20259.003.0780,16970,17020,1420,15
08-05-20257.002.0890,15650,17640,140,1575
07-05-20256.471.1350,16950,17490,15210,162
06-05-2025171.433.9510,35870,38630,18120,1896
05-05-202519.439.1280,15240,19150,15240,1806
02-05-20253.056.9090,17890,19190,16250,1672
01-05-202514.532.9090,1450,22440,1450,2058
30-04-2025734.8590,1550,15730,14260,1494
29-04-20251.000.6430,14940,16840,1480,1584
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?