Close sub menu
BloomZ
Koers
BloomZ 0,1948 -0,01 -6,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.137.0640,19620,2160,19230,1948
17-07-20257.757.1040,20840,220,19970,2094
16-07-202522.252.4670,18950,2070,17330,1975
15-07-2025316.070.4060,2970,30230,193110,2127
14-07-202539.909.0890,1470,15140,1470,1512
11-07-20251.634.1880,1450,15080,1440,147
10-07-2025911.7110,1460,15270,1460,1495
09-07-20251.603.6640,1450,151950,1440,1471
08-07-2025604.5820,14830,15640,14830,1564
07-07-20252.034.7770,1520,15630,14010,146
03-07-2025521.7330,160,160,15140,1547
02-07-20252.358.3140,140,160,140,1576
01-07-20251.106.1460,14950,1550,14650,1505
30-06-20252.053.3910,15030,15980,15030,1589
27-06-20251.216.4140,1540,160,15210,1533
26-06-20251.893.1830,160,16540,15440,1597
25-06-20251.546.7190,1660,1660,15710,1575
24-06-20252.378.2330,16430,16740,15610,161
23-06-20253.867.7220,15380,16930,15070,166
20-06-202527.765.6160,160,1640,14510,163
18-06-20253.941.0920,14950,1680,14790,156
17-06-20251.287.5200,1450,15220,14310,1482
16-06-20251.397.4140,15890,15890,14650,1515
13-06-20253.036.5330,15670,15680,14220,156
12-06-20252.960.3720,1660,1660,15510,159
11-06-20253.667.7890,16270,17530,16270,167
10-06-20257.684.9270,160,18050,160,175
09-06-20253.363.6780,1680,17250,1590,168
06-06-20255.545.9960,16360,16720,1590,162
05-06-20256.713.5620,15550,180,15530,1749
04-06-202533.499.9850,1790,20340,15610,1671
03-06-202542.324.7570,13980,1830,13980,1674
02-06-20253.534.0580,14510,1470,1380,1445
30-05-20253.542.6370,13970,1460,13470,1396
29-05-20254.401.8790,150,155050,1350,1476
28-05-20257.597.1350,18590,1860,15230,1595
27-05-202516.675.3840,19520,20990,1680,186
23-05-2025393.733.4940,250,25920,18140,21
22-05-202555.585.1620,120,1360,117250,134
21-05-202518.286.3500,1410,150,12170,1299
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?