Close sub menu
TNF Pharmaceuticals Inc.
Koers
TNF Pharmaceuticals Inc. 0,168 +0,01 +5,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.368.2360,1560,1720,1560,168
05-06-20251.638.0580,16390,16890,15670,1596
04-06-20251.136.5420,16290,16810,1610,1639
03-06-20251.781.4100,16990,17170,16280,1678
02-06-202513.138.8480,15640,18480,15640,171
30-05-2025616.9410,1750,1750,16010,1602
29-05-2025644.8470,17150,17190,16090,1656
28-05-2025670.0550,17110,17330,16050,1725
27-05-2025937.9000,16920,17330,155010,1729
23-05-20251.125.6530,16490,17590,16330,1744
22-05-2025841.2640,1630,1630,15220,1629
21-05-20253.256.3420,1830,1893990,15090,1538
20-05-20252.763.3110,1850,1930,1750,1791
19-05-20256.909.3010,18370,2090,1780,1993
16-05-20253.355.1990,19720,1990,180,1889
15-05-20254.370.1420,210,210,190,1973
14-05-202515.365.1720,17810,2210,17810,2205
13-05-20251.188.9270,1960,1960,17650,1787
12-05-20251.958.1800,18880,200,17530,196
09-05-20251.234.7240,1890,1950490,1830,19
08-05-20252.814.6250,1930,20950,18010,1966
07-05-2025769.9790,1970,19810,18230,1926
06-05-20251.625.3360,19220,210,19060,1985
05-05-20252.023.0730,19870,2070,18640,1937
02-05-20253.680.8480,2060,23860,19960,2012
01-05-20251.986.0960,190,20860,1860,2011
30-04-2025910.7320,18910,19720,18150,192
29-04-20252.487.6270,210,21990,1820,193
28-04-20254.114.4170,220,23950,210,2228
25-04-202510.159.2520,1930,24520,18310,22
24-04-20251.070.8390,1890,19470,17780,192
23-04-20251.444.8800,18130,1980,180,1881
22-04-20253.076.9500,1750,19420,16180,1779
21-04-2025973.1590,17320,1770,16150,1715
17-04-20251.435.2580,18980,19140,1730,1832
16-04-20253.991.0940,270,2725490,2240,2457
15-04-2025202.6640,26610,2819730,2572490,27
14-04-2025482.6780,28440,28950,25060,2704
11-04-2025293.3010,26010,27850,24110,2759
10-04-2025518.9320,25150,27710,24030,2575
09-04-20251.594.6200,25160,26550,21080,2515
08-04-20253.318.9680,33230,33230,2520,26315
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?