Close sub menu
TNF Pharmaceuticals Inc.
Koers
TNF Pharmaceuticals Inc. 1,340 -0,02 -1,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202414.0201,211,371,211,34
21-11-202424.6011,221,371,191,36
20-11-202464.4601,161,271,141,23
19-11-202428.2981,201,221,121,145
18-11-202416.0291,201,26851,191,216
15-11-202444.5881,161,2751,151,1956
14-11-202436.2401,261,331,151,2294
13-11-202415.6711,391,391,251,25
12-11-202492.7621,391,421,251,295
11-11-202456.8421,381,441,371,42
08-11-20248.0721,371,40711,261,34
07-11-202417.9331,301,36871,271,3513
06-11-202411.5351,301,371,26911,32
05-11-202412.7851,32871,391,32871,3412
04-11-202410.9181,361,39991,301,31
01-11-202431.8601,4291,4291,311,33
31-10-202429.4091,431,4351,36191,42
30-10-202423.0501,561,561,4151,4569
29-10-202442.0561,701,74271,45981,53
28-10-202419.5071,671,801,671,76
25-10-20248.8741,7351,78111,671,6751
24-10-202430.0441,761,791,671,78
23-10-202410.0041,651,721,651,67
22-10-202420.9871,661,74541,611,675
21-10-202430.2621,721,801,601,64
18-10-202439.6301,751,891,651,76
17-10-202426.3071,631,881,541,77
16-10-202448.8761,801,8171,671,685
15-10-2024135.4471,63831,951,621,80
14-10-20249.1081,611,64071,521,6101
11-10-202412.3571,471,721,471,65
10-10-20249.2431,521,5211,431,52
09-10-202418.9811,451,54161,441,5172
08-10-202433.4071,491,511,411,50
07-10-202419.0921,571,571,411,51
04-10-202412.1371,441,551,43691,55
03-10-202463.2391,651,711,411,42
02-10-2024339.0321,491,891,481,72
01-10-202413.0901,641,64931,42711,45
30-09-20249.0521,511,63331,50811,62
27-09-202416.6491,691,74491,52011,53
26-09-202433.5901,661,73621,601,67
25-09-202495.4431,391,7391,31011,60
24-09-202423.2121,311,36421,23011,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?