Close sub menu
TNF Pharmaceuticals Inc.
Koers
TNF Pharmaceuticals Inc. 1,160 -0,03 -2,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025141.1911,181,191,1351,16
16-01-2025244.2081,131,281,131,19
15-01-20251.486.1071,351,351,121,18
14-01-20251.093.0461,451,521,371,48
13-01-2025401.8921,291,501,291,45
10-01-2025110.3241,301,351,2431,265
08-01-2025241.7621,151,321,121,28
07-01-202537.2471,171,211,141,19
06-01-202567.1761,201,25471,171,17
03-01-202541.6611,251,251,161,19
02-01-202596.8681,141,20131,111,15
31-12-202450.9031,131,191,131,15
30-12-2024114.5321,211,22771,121,15
27-12-202453.2481,271,30461,231,25
26-12-202485.5481,291,33991,251,29
24-12-202462.2651,321,321,231,27
23-12-2024108.5871,371,38451,261,29
20-12-2024128.7841,391,501,351,365
19-12-2024411.8151,581,581,341,47
18-12-2024640.7801,431,5251,33011,45
17-12-202487.5021,121,271,091,23
16-12-2024153.8501,151,201,06691,09
13-12-2024151.2901,201,221,051,15
12-12-2024109.0681,201,291,171,19
11-12-2024437.6261,481,4951,121,22
10-12-20241.372.9431,551,641,411,57
09-12-2024992.9461,331,6381,331,41
06-12-202438.5481,241,25471,201,24
05-12-202441.8881,211,271,16381,22
04-12-202465.0101,111,221,101,21
03-12-202437.3531,111,151,071,1343
02-12-202433.6101,121,151,101,10
29-11-202423.9771,141,151,101,13
27-11-2024110.5101,3221,36011,1351,16
26-11-202416.7051,411,49241,331,35
25-11-202455.5041,381,501,3551,40
22-11-202414.1061,391,391,211,34
21-11-202424.6011,221,371,191,36
20-11-202464.4601,161,271,141,23
19-11-202428.2981,201,221,121,145
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?