Close sub menu
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securit
Koers
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securit 51,4999 +0,16 +0,31% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.66851,390451,5051,390451,4498
21-11-202429750,9451,2950,9451,29
20-11-202412051,2651,2651,24551,245
19-11-202435451,1251,38151,1251,3316
18-11-2024159--51,4451,44--
15-11-202447751,5151,5251,509951,44
14-11-202451--------
13-11-202428--51,511751,5117--
12-11-202428651,5451,6451,5451,48
11-11-2024379--------
08-11-202426451,8951,926751,8951,7185
07-11-2024169.34251,669951,8351,6651,83
06-11-202431551,6451,6451,6451,5395
05-11-2024134--51,739951,739951,7399
04-11-20241--51,56551,56551,565
01-11-202458--------
31-10-202429951,7151,7151,709951,7074
30-10-202425351,823651,8351,750251,7502
29-10-202442--51,75551,75551,755
28-10-202444951,880651,880651,880651,8144
25-10-202412051,963151,963151,85551,9631
24-10-202422651,7751,884651,7751,8846
23-10-202415951,911751,911751,911751,8648
22-10-202416351,9551,9551,9552,0819
21-10-202437552,0852,0852,0852,05
18-10-20245--52,2352,2352,23
17-10-202431--52,26552,26552,265
16-10-202428252,150652,318552,150652,3185
15-10-202415352,119652,199752,119652,1997
14-10-202422--52,0652,0652,06
11-10-202452--52,00552,00552,005
10-10-202449--51,862151,862151,8621
09-10-20241.10251,8951,8951,8851,9091
08-10-202415451,949951,949951,9051,90
07-10-20242.04551,8551,892751,8551,815
04-10-202412--52,0252,0252,02
03-10-20245--52,164452,164452,1644
02-10-202410052,128452,138852,128452,1388
01-10-202475--52,124752,124752,1247
30-09-202463352,3252,3252,134752,1347
27-09-20242--52,2552,2552,25
26-09-202426--52,2752,2752,27
25-09-202446252,3552,5952,3552,3135
24-09-202463--52,2852,2852,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?