Close sub menu
Xtrackers Artificial Intelligence and Big Data ETF
Koers
Xtrackers Artificial Intelligence and Big Data ETF 34,190 +0,10 +0,29% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202420.53934,1734,1934,0034,21
21-11-202452.85934,0934,1933,6834,11
20-11-202420.49633,7733,7733,3733,75
19-11-202420.05634,0034,0033,1833,72
18-11-202418.53133,5233,6133,4133,48
15-11-202422.11333,7533,7533,2233,29
14-11-202425.80334,1734,1733,8133,85
13-11-202436.24234,0634,3434,0634,16
12-11-202422.54436,5636,5634,00234,14
11-11-202422.90235,4135,4134,01534,19
08-11-20245.92833,9434,0133,8833,97
07-11-20247.39933,6434,059533,6334,0395
06-11-20248.76433,0533,441433,0533,46
05-11-20242.98032,277132,479832,277132,53
04-11-20249.91132,3332,3332,0132,05
01-11-20243.36832,0732,295932,0732,15
31-10-202416.73233,0033,0031,8031,80
30-10-20247.77832,9532,9532,5932,59
29-10-20242.53332,6332,9532,6332,8866
28-10-20243.87932,7532,7532,5532,64
25-10-20248.13832,7032,8532,452732,49
24-10-20243.65632,4432,4532,2632,45
23-10-20243.91932,5932,5932,1632,27
22-10-20245.34932,6432,7032,60532,6699
21-10-20246.09832,6932,7532,60532,82
18-10-20246.65933,0533,0532,77232,84
17-10-202412.62033,2033,6432,7232,76
16-10-20241.94632,6332,7132,569532,70
15-10-20249.07033,005333,0132,55532,61
14-10-202410.82632,9232,9932,902632,97
11-10-20241.61332,5532,7732,5532,55
10-10-202414.83232,5532,6732,379932,60
09-10-20244.25632,4032,6132,2632,61
08-10-20242.79632,0932,357532,084432,3575
07-10-20248.95232,4032,4031,8831,9499
04-10-20243.06431,9932,184731,856732,11
03-10-20241.41131,5431,7231,5431,7179
02-10-202455--31,646631,646631,6466
01-10-202420931,4731,521731,4731,5217
30-09-20241.08931,8731,8731,84231,9897
27-09-2024207--32,014932,014932,0149
26-09-20241.804--32,1132,1132,11
25-09-202451--31,671731,671731,6717
24-09-202431031,7831,7831,739331,7393
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?