Close sub menu
Xtrackers Artificial Intelligence and Big Data ETF
Xtrackers Artificial Intelligence and Big Data ETF 30,060 -1,93 -6,03% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202519.51530,6530,8230,052330,0523
02-04-20257.21131,3031,9831,3031,98
01-04-202510.30931,4131,7531,251331,75
31-03-202520.13631,0031,4530,6831,45
28-03-202511.49331,7632,1331,398831,4101
27-03-20251.93832,4432,47932,27532,39
26-03-20255.83133,2333,2332,498732,66
25-03-20255.31533,0933,302533,0933,25
24-03-20257.96032,9333,0832,9133,04
21-03-20258.31031,9432,393531,9032,33
20-03-202517.54832,1532,6532,1532,32
19-03-202513.13032,2032,5932,0332,46
18-03-202531.81432,2832,2831,9132,02
17-03-20256.96832,3132,708432,2632,53
14-03-202518.04931,5432,1531,5432,0605
13-03-20256.63631,7631,7631,1131,21
12-03-202529.70132,0332,0331,4931,94
11-03-202544.85831,2231,6931,0231,35
10-03-202530.18832,0732,1431,187431,42
07-03-202537.83532,4732,8431,9732,70
06-03-202514.14232,9433,1532,4932,56
05-03-202531.37033,0033,475332,7133,47
04-03-202531.01432,8633,2132,3232,95
03-03-202535.49534,0734,2132,9433,17
28-02-202521.45133,2733,7833,0533,74
27-02-202525.06434,6534,6533,429533,43
26-02-202518.42334,3334,676234,2034,39
25-02-202522.74734,4034,4033,743534,06
24-02-202548.25435,0735,0734,2734,45
21-02-202516.25335,9035,9034,8934,94
20-02-202516.94136,1936,1935,45535,83
19-02-202532.28036,5036,5036,0136,16
18-02-202527.68336,3936,4436,1336,44
14-02-202514.60735,9936,0935,8436,09
13-02-202553.16135,7835,9535,6035,95
12-02-202519.16835,19535,5635,150835,47
11-02-202524.24335,6135,678535,47435,50
10-02-202520.12335,4235,6335,3435,59
07-02-202533.59735,4735,6034,9635,06
06-02-202514.00935,2035,3535,1535,35
05-02-202514.58035,0935,2534,9135,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?