Xtrackers Artificial Intelligence and Big Data ETF

Koers

Xtrackers Artificial Intelligence and Big Data ETF 53,700 +1,06 +2,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	19.044	52,83	53,20	52,61	52,6446
17-07-2026	88.686	51,61	53,12	51,37	52,42
16-07-2026	43.254	53,39	53,39	52,395	52,5925
15-07-2026	34.039	55,32	55,45	53,33	54,11
14-07-2026	32.056	54,61	55,2999	54,36	55,19
13-07-2026	44.294	54,22	54,5705	53,80	54,0558
10-07-2026	24.440	55,62	55,8001	55,36	55,68
09-07-2026	34.843	55,48	56,34	55,3318	56,1791
08-07-2026	48.753	53,83	54,97	53,68	55,0242
07-07-2026	14.966	54,88	55,0999	54,04	54,5551
06-07-2026	12.681	55,33	56,32	55,33	55,9037
02-07-2026	59.883	55,53	55,89	53,61	54,28
01-07-2026	19.509	56,16	56,51	55,71	55,7992
30-06-2026	11.698	56,65	57,57	56,65	57,5492
29-06-2026	33.365	55,88	56,66	54,71	56,65
26-06-2026	54.966	55,74	56,6799	55,46	56,01
25-06-2026	44.450	58,01	58,06	56,03	57,03
24-06-2026	50.895	56,59	56,65	55,0857	55,7769
23-06-2026	60.723	55,82	57,03	55,565	55,9586
22-06-2026	27.406	59,06	59,37	58,54	58,8625
18-06-2026	26.384	58,35	58,85	57,82	58,70
17-06-2026	114.584	57,72	57,81	56,49	56,57
16-06-2026	36.946	58,14	58,46	56,82	56,87
15-06-2026	35.448	57,76	58,17	57,57	58,0656
12-06-2026	40.443	55,75	56,50	55,08	56,07
11-06-2026	54.828	54,06	56,07	53,76	55,9765
10-06-2026	58.280	54,20	55,365	53,59	53,7303
09-06-2026	73.432	56,75	56,75	52,86	54,8306
08-06-2026	41.388	56,18	56,46	55,69	55,86
05-06-2026	95.185	57,24	57,24	54,24	54,45
04-06-2026	35.083	58,44	59,30	57,9701	58,99
03-06-2026	53.083	60,81	60,81	59,565	60,0131
02-06-2026	50.981	60,54	61,03	60,25	60,9339
01-06-2026	80.744	59,49	61,095	59,49	60,8729
29-05-2026	38.196	57,80	58,51	57,80	58,509
28-05-2026	47.625	56,21	57,21	55,96	57,0359
27-05-2026	28.428	56,42	56,42	55,60	56,0103
26-05-2026	30.508	55,39	56,26	55,195	56,22