Xtrackers Artificial Intelligence and Big Data ETF

Koers

Xtrackers Artificial Intelligence and Big Data ETF 59,310 -- -- 21:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	4.409	58,78	59,43	58,78	59,3025
12-10-2026	7.173	59,91	59,91	59,335	59,3726
09-10-2026	6.725	59,71	59,89	59,52	59,8601
08-10-2026	7.854	59,68	59,9099	58,9911	59,3033
07-10-2026	5.115	59,74	60,035	59,53	60,00
06-10-2026	8.715	60,14	60,40	60,14	60,1602
05-10-2026	8.336	59,55	59,8801	59,55	59,8236
02-10-2026	10.050	59,96	60,07	59,48	59,56
01-10-2026	6.748	59,14	59,255	58,585	59,173
30-09-2026	30.890	58,64	59,21	58,64	58,78
29-09-2026	16.704	58,69	58,69	58,38	58,5507
28-09-2026	11.826	58,72	58,72	58,20	58,51
25-09-2026	6.927	59,53	59,655	59,395	59,57
24-09-2026	9.601	59,19	59,555	58,96	59,4828
23-09-2026	8.444	59,69	59,735	59,31	59,41
22-09-2026	7.332	59,69	59,9399	59,45	59,7734
21-09-2026	46.997	58,70	59,83	58,70	59,81
18-09-2026	227.395	58,21	58,21	57,62	57,84
17-09-2026	5.609	57,62	58,13	57,62	58,117
16-09-2026	15.930	57,33	57,62	56,66	56,92
15-09-2026	8.467	57,00	57,24	57,00	57,0034
14-09-2026	23.602	56,50	57,405	56,43	57,13
11-09-2026	10.196	57,13	57,42	57,09	57,33
10-09-2026	11.368	56,57	56,9199	56,44	56,4038
09-09-2026	26.061	57,18	57,60	57,18	57,3842
08-09-2026	84.660	57,33	57,43	57,09	57,39
04-09-2026	5.076	57,04	57,27	56,9999	57,195
03-09-2026	12.453	56,205	57,0649	56,205	56,9782
02-09-2026	12.749	55,86	55,86	55,625	55,8597
01-09-2026	6.655	56,00	56,2929	55,69	55,7905
31-08-2026	10.421	56,71	56,905	56,5851	56,8305
28-08-2026	4.391	56,86	57,125	56,719	56,728081
27-08-2026	8.688	56,46	56,86	56,31	56,86
26-08-2026	11.034	55,19	55,79	55,19	55,6323
25-08-2026	11.811	55,47	55,47	55,13	55,4326
24-08-2026	8.094	55,19	55,20	54,71	55,0319
21-08-2026	5.897	55,71	55,82	55,335	55,7199
20-08-2026	9.856	55,56	55,81	55,311	55,4563
19-08-2026	8.387	56,21	56,21	55,425	55,815
18-08-2026	11.026	56,23	56,46	55,80	55,9327
17-08-2026	6.175	57,33	57,4359	56,90	56,9348