Close sub menu
Xtrackers Artificial Intelligence and Big Data ETF
Koers
Xtrackers Artificial Intelligence and Big Data ETF 31,440 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202510.93030,5631,4430,5631,43
23-04-202569.98730,6631,0530,3830,45
22-04-202510.35829,2429,8029,1929,62
21-04-202518.01229,5929,5928,6829,00
17-04-202521.37229,9929,9929,640729,6407
16-04-202524.18430,0530,2329,4029,8081
15-04-202517.57730,4930,7330,4930,59
14-04-202538.35530,8430,8730,1930,39
11-04-202518.95729,6630,1729,4930,16
10-04-202535.89930,1330,1328,9329,73
09-04-202560.05428,0030,7927,6930,89
08-04-202549.26929,4529,4527,3027,711
07-04-202554.81827,0229,2326,9528,31
04-04-202527.29429,1029,1928,211728,23
03-04-202519.51530,6530,8230,052330,0523
02-04-20257.21131,3031,9831,3031,98
01-04-202510.30931,4131,7531,251331,75
31-03-202520.13631,0031,4530,6831,45
28-03-202511.49331,7632,1331,398831,4101
27-03-20251.93832,4432,47932,27532,39
26-03-20255.83133,2333,2332,498732,66
25-03-20255.31533,0933,302533,0933,25
24-03-20257.96032,9333,0832,9133,04
21-03-20258.31031,9432,393531,9032,33
20-03-202517.54832,1532,6532,1532,32
19-03-202513.13032,2032,5932,0332,46
18-03-202531.81432,2832,2831,9132,02
17-03-20256.96832,3132,708432,2632,53
14-03-202518.04931,5432,1531,5432,0605
13-03-20256.63631,7631,7631,1131,21
12-03-202529.70132,0332,0331,4931,94
11-03-202544.85831,2231,6931,0231,35
10-03-202530.18832,0732,1431,187431,42
07-03-202537.83532,4732,8431,9732,70
06-03-202514.14232,9433,1532,4932,56
05-03-202531.37033,0033,475332,7133,47
04-03-202531.01432,8633,2132,3232,95
03-03-202535.49534,0734,2132,9433,17
28-02-202521.45133,2733,7833,0533,74
27-02-202525.06434,6534,6533,429533,43
26-02-202518.42334,3334,676234,2034,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?