Close sub menu
MKDWELL Tech Inc.
Koers
MKDWELL Tech Inc. 0,2378 +0,02 +10,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025714.5360,21720,23780,21590,2378
17-07-2025681.0580,220,22730,2130,2156
16-07-20251.257.7220,21060,230,21040,2238
15-07-2025497.9260,21560,21670,20680,2088
14-07-2025319.4620,21920,22330,21550,2155
11-07-2025182.6250,21350,220,21350,2194
10-07-2025287.6690,22170,22260,2120,216
09-07-2025380.0710,22140,2290,217110,2246
08-07-2025282.8970,21880,22420,21230,221
07-07-2025982.9660,230,2310,209730,214
03-07-2025686.4240,23280,24490,230010,232201
02-07-2025745.7340,2150,23890,21080,2303
01-07-20251.092.7000,210,2265990,20990,216
30-06-20251.244.1790,20920,2250,20560,218
27-06-20252.559.2710,22810,23850,2140,222
26-06-202549.145.9670,2690,310,2360,2427
25-06-2025323.5470,25730,25730,2350,2355
24-06-2025429.3600,24750,2499990,2380,2388
23-06-2025685.6680,270,2730,24320,2485
20-06-2025599.3160,27590,28280,2650,265
18-06-2025356.1800,27010,2760,26370,2705
17-06-20251.191.1870,2850,290,270,272937
16-06-20251.018.0950,29160,2980,28320,2851
13-06-2025705.3580,2960,300,2860,2942
12-06-20251.543.1230,28860,3350,28860,3011
11-06-2025669.4750,300,306150,280,2947
10-06-20251.173.5100,28130,31990,27640,305
09-06-20251.956.0420,3080,30840,2990,2993
06-06-20253.466.8390,330,37330,31230,3231
05-06-202595.050.3390,5670,57050,35510,3696
04-06-2025103.7600,3090,320,30010,3192
03-06-2025119.6880,309990,31380,300,30
02-06-202567.2810,3250,3250,300,31
30-05-2025114.4730,3250,3250,300,30
29-05-2025107.0990,3060,3060,29960,30
28-05-2025108.5280,3050,31370,3050,306
27-05-2025104.8480,3310,3310,3120,314
23-05-2025222.2490,31950,32890,3110,3189
22-05-2025209.1920,31080,33050,3020,329
21-05-2025306.3500,31520,3250,31210,3248
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?