Close sub menu
ETF Ser Solutions
Koers
ETF Ser Solutions 65,985 -4,87 -6,87% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025248.68872,4572,9970,7770,85
02-04-202581.72073,8276,091473,702975,38
01-04-2025151.36174,6575,1473,393574,89
31-03-2025365.51273,6674,6972,9174,53
28-03-2025239.04876,7576,7574,8275,17
27-03-202588.40477,7777,964576,9477,25
26-03-2025240.96379,5979,851677,6077,91
25-03-2025109.35879,9180,0579,3479,81
24-03-2025143.58379,19579,9178,9979,74
21-03-2025170.52177,3578,0576,887777,92
20-03-2025224.50478,5579,4677,9578,39
19-03-2025172.75679,9680,7379,2579,98
18-03-2025147.53379,9580,1379,1179,80
17-03-2025299.35679,6781,0579,3580,56
14-03-2025383.22077,1979,121877,03579,02
13-03-2025177.99076,0376,6475775,08475,81
12-03-2025259.18176,1276,5075,09575,95
11-03-2025356.47874,9275,81573,7974,90
10-03-2025411.08476,7676,9074,18575,02
07-03-2025274.05677,4578,6976,5078,53
06-03-2025205.62878,0079,0577,1377,38
05-03-2025214.28878,4279,7977,8679,69
04-03-2025537.10176,5079,0675,840177,65
03-03-2025339.96080,2180,2776,7577,32
28-02-2025404.10577,9579,289977,2578,87
27-02-2025488.75881,8681,9778,3478,41
26-02-2025555.68881,4482,39580,96581,44
25-02-2025417.37482,1482,1480,5380,82
24-02-2025350.47083,8583,9781,8082,19
21-02-2025478.61886,2386,259983,42583,70
20-02-2025319.54386,1886,2684,7585,70
19-02-2025393.39585,0385,9884,4585,35
18-02-2025283.07585,2185,219384,691285,20
14-02-2025223.20085,1685,1684,0684,49
13-02-2025295.84683,8784,673783,5484,63
12-02-2025194.17882,2383,6581,9083,53
11-02-2025174.64483,6083,989783,078783,14
10-02-2025297.71183,7383,9783,4083,83
07-02-2025490.31884,7284,9982,9883,23
06-02-2025381.90584,6084,7083,5884,15
05-02-2025297.74583,3584,2582,7284,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?