Close sub menu
ETF Ser Solutions
Koers
ETF Ser Solutions 83,680 -2,00 -2,33% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025478.61886,2386,259983,42583,70
20-02-2025319.54386,1886,2684,7585,70
19-02-2025393.39585,0385,9884,4585,35
18-02-2025283.07585,2185,219384,691285,20
14-02-2025223.20085,1685,1684,0684,49
13-02-2025295.84683,8784,673783,5484,63
12-02-2025194.17882,2383,6581,9083,53
11-02-2025174.64483,6083,989783,078783,14
10-02-2025297.71183,7383,9783,4083,83
07-02-2025490.31884,7284,9982,9883,23
06-02-2025381.90584,6084,7083,5884,15
05-02-2025297.74583,3584,2582,7284,15
04-02-2025266.51582,9383,639282,8083,40
03-02-2025307.57980,4582,3080,2681,89
31-01-2025577.30582,8084,1282,0582,32
30-01-2025441.91581,8582,4781,5682,11
29-01-2025226.08581,8281,8980,7881,24
28-01-2025286.16081,2581,5679,9481,42
27-01-2025659.39081,58582,1279,8880,84
24-01-2025396.54785,2485,5584,0984,20
23-01-2025495.91784,6685,0184,1085,01
22-01-2025576.39985,473985,7984,9185,25
21-01-2025796.84483,0984,639982,6684,52
17-01-2025485.59482,3682,4081,7581,88
16-01-2025483.59381,3981,9780,5381,27
15-01-2025639.49880,6981,1700180,030180,81
14-01-2025362.69178,23478,8377,4178,82
13-01-2025680.21877,0077,479976,5977,29
10-01-2025674.77680,0980,0978,6278,86
08-01-20252.103.32381,54581,5879,2280,45
07-01-20251.269.12686,2686,4883,870184,34
06-01-20251.430.14484,8586,3184,7385,45
03-01-2025832.10782,9083,6682,0183,58
02-01-2025758.69081,8182,4481,020182,41
31-12-2024482.86282,4682,5780,8081,15
30-12-2024810.74482,2082,78980,906181,96
27-12-2024835.47784,0584,5782,5483,51
26-12-2024945.20182,5084,1482,1883,99
24-12-2024387.96482,5082,80581,8082,64
23-12-2024633.40781,6582,281281,02282,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?