Close sub menu
ETF Ser Solutions
Koers
ETF Ser Solutions 68,450 +1,65 +2,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024125.88767,34668,6766,9768,45
21-11-2024147.92966,8667,3565,6166,80
20-11-202469.53765,4465,9165,0465,91
19-11-202427.74464,3065,339664,3065,32
18-11-202433.15464,7164,7163,6764,39
15-11-2024118.14965,3665,3664,2764,55
14-11-202451.78866,9066,9165,7265,76
13-11-202463.28166,2066,8965,91566,19
12-11-202449.52566,4366,7865,3666,09
11-11-202441.82767,2867,3066,0966,89
08-11-202442.16766,0666,760365,97366,63
07-11-202442.26864,5866,4664,5866,31
06-11-202452.53563,6364,04563,157163,87
05-11-202421.11162,0362,358162,0362,35
04-11-202422.31962,1862,557261,8761,78
01-11-202421.53862,4962,7662,0762,18
31-10-202424.18663,5963,5962,106762,28
30-10-202429.78163,9864,6363,8663,89
29-10-202428.54464,8064,9864,412764,86
28-10-202431.06263,9964,6863,90564,45
25-10-202421.66363,8464,3463,5363,53
24-10-202420.35763,3563,6762,9863,26
23-10-202420.61563,2963,8062,36562,89
22-10-202422.98863,6163,6163,28563,59
21-10-202437.56363,6263,8863,1863,87
18-10-202425.80563,3463,829963,3463,71
17-10-202424.26263,6763,6763,0463,05
16-10-202473.58562,9963,1062,5162,95
15-10-202423.70664,1664,456662,3162,63
14-10-202413.13163,7964,3663,7964,18
11-10-202414.56162,3763,6462,3763,585
10-10-202413.42662,4362,63561,9562,635
09-10-202418.31262,4762,991962,2562,92
08-10-202421.84162,2662,709962,1962,56
07-10-202425.39362,4262,5061,9262,38
04-10-202418.91362,6262,7862,0862,49
03-10-202420.79361,6862,1061,54961,82
02-10-202421.27661,6362,379961,3962,23
01-10-202437.83862,5862,5861,282961,74
30-09-202432.60362,5563,01562,0362,40
27-09-202418.48263,6363,6863,0063,03
26-09-202440.49963,2263,509762,6763,44
25-09-202440.57261,6762,1761,5961,72
24-09-202445.76761,8662,1161,4962,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?