Close sub menu
ETF Ser Solutions
Koers
ETF Ser Solutions 88,230 +1,74 +2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025299.42687,5188,5787,023288,23
05-06-2025393.46388,0788,1286,0186,49
04-06-2025340.56987,22587,938986,60587,58
03-06-2025283.57385,9686,8685,450186,84
02-06-2025255.03584,6785,9984,0885,90
30-05-2025408.40784,9284,9483,242884,64
29-05-2025231.44887,3887,3885,3285,47
28-05-2025241.23786,8987,277386,19586,27
27-05-2025345.73687,8087,8186,4287,40
23-05-2025425.83685,0286,8184,694186,09
22-05-2025673.14184,9087,682784,3686,92
21-05-2025374.21386,5086,999984,3484,66
20-05-2025626.44485,7586,859985,2386,43
19-05-2025247.04283,7684,9383,4384,86
16-05-2025256.12484,2684,79683,94584,77
15-05-2025186.30683,6984,3483,28983,93
14-05-2025221.32384,0084,4583,4583,97
13-05-2025221.27982,9184,0082,74583,60
12-05-2025304.88883,38583,607982,3583,02
09-05-2025143.86380,1080,59879,4580,13
08-05-2025188.27178,9580,3878,1579,73
07-05-2025104.26876,60577,3276,187677,18
06-05-202599.85176,4976,9375,860176,71
05-05-2025117.57777,8878,1377,5677,62
02-05-2025136.11576,7078,1376,6177,91
01-05-202583.06676,1276,3175,2175,45
30-04-2025120.26973,6175,0872,9774,97
29-04-202592.34374,8675,388974,6874,93
28-04-2025111.42975,2575,729974,1375,215
25-04-202596.64374,0175,1173,9075,02
24-04-2025135.83672,8074,3572,5574,24
23-04-2025119.42672,4073,3971,7271,92
22-04-202570.94669,6270,4669,3169,94
21-04-2025105.31469,7369,7368,061268,99
17-04-202576.64670,5070,5469,7070,00
16-04-2025120.23170,2470,602168,6069,77
15-04-202593.21971,4272,189971,2571,58
14-04-2025166.54372,3972,4570,70171,24
11-04-2025202.73969,721571,009968,83570,76
10-04-2025175.78370,028170,4967,37569,36
09-04-2025292.51864,3072,8064,0072,32
08-04-2025320.56868,5568,65563,2164,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?