Close sub menu
ETF Ser Solutions
Koers
ETF Ser Solutions 74,7014 +0,46 +0,62% (18:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025135.83672,8074,3572,5574,24
23-04-2025119.42672,4073,3971,7271,92
22-04-202570.94669,6270,4669,3169,94
21-04-2025105.31469,7369,7368,061268,99
17-04-202576.64670,5070,5469,7070,00
16-04-2025120.23170,2470,602168,6069,77
15-04-202593.21971,4272,189971,2571,58
14-04-2025166.54372,3972,4570,70171,24
11-04-2025202.73969,721571,009968,83570,76
10-04-2025175.78370,028170,4967,37569,36
09-04-2025292.51864,3072,8064,0072,32
08-04-2025320.56868,5568,65563,2164,34
07-04-2025384.13663,0269,327262,7066,17
04-04-2025694.65768,1668,6165,2765,86
03-04-2025248.68872,4572,9970,7770,85
02-04-202581.72073,8276,091473,702975,38
01-04-2025151.36174,6575,1473,393574,89
31-03-2025365.51273,6674,6972,9174,53
28-03-2025239.04876,7576,7574,8275,17
27-03-202588.40477,7777,964576,9477,25
26-03-2025240.96379,5979,851677,6077,91
25-03-2025109.35879,9180,0579,3479,81
24-03-2025143.58379,19579,9178,9979,74
21-03-2025170.52177,3578,0576,887777,92
20-03-2025224.50478,5579,4677,9578,39
19-03-2025172.75679,9680,7379,2579,98
18-03-2025147.53379,9580,1379,1179,80
17-03-2025299.35679,6781,0579,3580,56
14-03-2025383.22077,1979,121877,03579,02
13-03-2025177.99076,0376,6475775,08475,81
12-03-2025259.18176,1276,5075,09575,95
11-03-2025356.47874,9275,81573,7974,90
10-03-2025411.08476,7676,9074,18575,02
07-03-2025274.05677,4578,6976,5078,53
06-03-2025205.62878,0079,0577,1377,38
05-03-2025214.28878,4279,7977,8679,69
04-03-2025537.10176,5079,0675,840177,65
03-03-2025339.96080,2180,2776,7577,32
28-02-2025404.10577,9579,289977,2578,87
27-02-2025488.75881,8681,9778,3478,41
26-02-2025555.68881,4482,39580,96581,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?