Close sub menu
ETF Ser Solutions
Koers
ETF Ser Solutions 81,880 +0,61 +0,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025485.59482,3682,4081,7581,88
16-01-2025483.59381,3981,9780,5381,27
15-01-2025639.49880,6981,1700180,030180,81
14-01-2025362.69178,23478,8377,4178,82
13-01-2025680.21877,0077,479976,5977,29
10-01-2025674.77680,0980,0978,6278,86
08-01-20252.103.32381,54581,5879,2280,45
07-01-20251.269.12686,2686,4883,870184,34
06-01-20251.430.14484,8586,3184,7385,45
03-01-2025832.10782,9083,6682,0183,58
02-01-2025758.69081,8182,4481,020182,41
31-12-2024482.86282,4682,5780,8081,15
30-12-2024810.74482,2082,78980,906181,96
27-12-2024835.47784,0584,5782,5483,51
26-12-2024945.20182,5084,1482,1883,99
24-12-2024387.96482,5082,80581,8082,64
23-12-2024633.40781,6582,281281,02282,17
20-12-2024972.27976,0883,3676,0081,16
19-12-20241.155.83684,9684,9676,4477,57
18-12-20241.598.19286,4890,7582,5083,98
17-12-20241.513.48284,7086,5982,2786,48
16-12-20241.550.02277,9284,5976,8482,59
13-12-2024694.43775,5977,66574,9077,64
12-12-2024656.84476,5077,5474,3774,49
11-12-2024492.94678,3378,3974,06476,45
10-12-2024388.68074,4576,72974,0875,66
09-12-2024221.59576,672476,672474,2574,27
06-12-2024330.13773,3075,4572,7175,37
05-12-2024153.44272,0072,8370,8672,18
04-12-2024108.36671,6672,0770,9771,55
03-12-2024100.55270,1570,8569,6470,79
02-12-2024129.65471,7871,7870,1070,60
29-11-202499.86369,2570,8168,9570,49
27-11-202488.24968,8768,8767,502368,34
26-11-2024122.89969,1369,47467,67568,05
25-11-2024326.77871,0771,21569,2869,55
22-11-2024125.88767,34668,6766,9768,45
21-11-2024147.92966,8667,3565,6166,80
20-11-202469.53765,4465,9165,0465,91
19-11-202427.74464,3065,339664,3065,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?