Close sub menu
ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF
Koers
ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF 90,870 +0,11 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025322.26391,4891,7490,2490,96
26-06-2025338.68290,5290,9290,020190,85
25-06-2025297.83690,5190,6389,72190,02
24-06-2025377.01889,4690,289989,3790,17
23-06-2025307.52187,3788,3086,4588,15
20-06-2025362.63589,2089,29987,55587,81
18-06-2025263.54388,8189,5488,1088,65
17-06-2025232.87489,0089,5088,0588,33
16-06-2025294.38988,5089,698888,4589,21
13-06-2025372.97487,6788,689987,2787,565
12-06-2025527.55289,3689,7688,9989,17
11-06-2025850.05090,1790,32588,7189,20
10-06-2025425.55589,5189,9588,8889,465
09-06-2025376.30589,1289,579988,4589,12
06-06-2025299.42687,5188,5787,023288,23
05-06-2025393.46388,0788,1286,0186,49
04-06-2025340.56987,22587,938986,60587,58
03-06-2025283.57385,9686,8685,450186,84
02-06-2025255.03584,6785,9984,0885,90
30-05-2025408.40784,9284,9483,242884,64
29-05-2025231.44887,3887,3885,3285,47
28-05-2025241.23786,8987,277386,19586,27
27-05-2025345.73687,8087,8186,4287,40
23-05-2025425.83685,0286,8184,694186,09
22-05-2025673.14184,9087,682784,3686,92
21-05-2025374.21386,5086,999984,3484,66
20-05-2025626.44485,7586,859985,2386,43
19-05-2025247.04283,7684,9383,4384,86
16-05-2025256.12484,2684,79683,94584,77
15-05-2025186.30683,6984,3483,28983,93
14-05-2025221.32384,0084,4583,4583,97
13-05-2025221.27982,9184,0082,74583,60
12-05-2025304.88883,38583,607982,3583,02
09-05-2025143.86380,1080,59879,4580,13
08-05-2025188.27178,9580,3878,1579,73
07-05-2025104.26876,60577,3276,187677,18
06-05-202599.85176,4976,9375,860176,71
05-05-2025117.57777,8878,1377,5677,62
02-05-2025136.11576,7078,1376,6177,91
01-05-202583.06676,1276,3175,2175,45
30-04-2025120.26973,6175,0872,9774,97
29-04-202592.34374,8675,388974,6874,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?