Close sub menu
ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF
Koers
ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF 94,980 -0,06 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025613.95595,3195,4794,6094,98
17-07-2025690.45593,9595,1093,7595,04
16-07-2025400.05592,8293,6391,437993,52
15-07-2025324.13793,4893,4892,4092,49
14-07-2025338.66691,9892,529991,3492,295
11-07-2025305.36492,9093,0792,080192,15184
10-07-2025376.09393,8893,8892,7993,435
09-07-2025320.22693,6093,8992,5593,54
08-07-2025483.33293,0493,4892,87593,035
07-07-2025500.91893,2793,3891,7592,34
03-07-2025360.67993,2293,749992,8293,55
02-07-2025493.79491,5792,8591,0692,765
01-07-2025417.21091,7091,9090,390191,41
30-06-2025354.92991,9791,9791,3791,815
27-06-2025322.26391,4891,7490,2490,87
26-06-2025338.68290,5290,9290,020190,85
25-06-2025297.83690,5190,6389,72190,02
24-06-2025377.01889,4690,289989,3790,17
23-06-2025307.52187,3788,3086,4588,15
20-06-2025362.63589,2089,29987,55587,81
18-06-2025263.54388,8189,5488,1088,65
17-06-2025232.87489,0089,5088,0588,33
16-06-2025294.38988,5089,698888,4589,21
13-06-2025372.97487,6788,689987,2787,565
12-06-2025527.55289,3689,7688,9989,17
11-06-2025850.05090,1790,32588,7189,20
10-06-2025425.55589,5189,9588,8889,465
09-06-2025376.30589,1289,579988,4589,12
06-06-2025299.42687,5188,5787,023288,23
05-06-2025393.46388,0788,1286,0186,49
04-06-2025340.56987,22587,938986,60587,58
03-06-2025283.57385,9686,8685,450186,84
02-06-2025255.03584,6785,9984,0885,90
30-05-2025408.40784,9284,9483,242884,64
29-05-2025231.44887,3887,3885,3285,47
28-05-2025241.23786,8987,277386,19586,27
27-05-2025345.73687,8087,8186,4287,40
23-05-2025425.83685,0286,8184,694186,09
22-05-2025673.14184,9087,682784,3686,92
21-05-2025374.21386,5086,999984,3484,66
20-05-2025626.44485,7586,859985,2386,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?