Close sub menu
J.P. Morgan Exchange-Traded Fund Trust
Koers
J.P. Morgan Exchange-Traded Fund Trust 57,600 +0,91 +1,56% (21:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024110--59,206659,2066--
21-11-202411--58,296858,2968--
20-11-202411--------
19-11-202479--57,190757,1907--
18-11-202477--56,743156,7431--
15-11-202422--56,637556,6375--
14-11-202420257,6657,6657,6059,2066
13-11-2024231--58,354658,3546--
12-11-202434--58,96558,965--
11-11-202415959,9760,025759,9758,3546
08-11-202429659,2459,2459,179959,19
07-11-202429--58,967458,967458,9674
06-11-202496958,74559,168358,74559,3091
05-11-20246--55,780255,780255,7802
04-11-20242--54,734654,734654,7346
01-11-20246--------
31-10-202417--54,287954,287954,2879
30-10-202417--54,95754,95754,957
29-10-202417--54,804754,804754,8047
28-10-202420254,6054,634254,6054,9493
25-10-20241--54,026254,026254,0262
24-10-20241--54,252954,252954,2529
23-10-20244--54,158854,158854,1588
22-10-20248--54,796654,796654,7966
21-10-20242--54,897254,897254,8972
18-10-20244--55,773655,773655,7736
17-10-20244--56,095556,095556,0955
16-10-202410--56,177856,177856,1778
15-10-202410--55,455255,455255,4552
14-10-20243--55,345955,345955,3459
11-10-20241--55,028655,028655,0286
10-10-20247--53,912253,912253,9122
09-10-202420--54,155354,155354,1553
08-10-202411--53,961553,961553,9615
07-10-202473--53,878353,878353,8783
04-10-20247--54,411554,411554,4115
03-10-202411--53,64253,64253,642
02-10-202422--54,032554,032554,0325
01-10-202412--54,10254,10254,102
30-09-202431--------
27-09-202420--54,805554,805554,8944
26-09-20241--54,505754,505754,5057
25-09-202412--54,078154,078154,0781
24-09-20241--54,790554,790554,7905
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?