Close sub menu
COSCIENS Biopharma Inc
Koers
COSCIENS Biopharma Inc 4,330 +0,23 +5,61% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202510.3164,0754,404,01044,33
17-07-202519.8073,804,103,63544,10
16-07-202520.0173,62373,893,453,84
15-07-20252.0423,523,633,4653,5899
14-07-20254.1183,443,653,31133,62
11-07-20253.1953,43223,533,313,53
10-07-20257.1933,553,673,513,51
09-07-20252.8883,653,653,46973,6171
08-07-20252.4613,463,653,463,65
07-07-20254.1123,423,463,423,44
03-07-2025284--3,463,31--
02-07-20252.6013,4193,463,313,41
01-07-20251.1753,453,463,413,43
30-06-20253.4633,253,463,253,40
27-06-20256403,303,453,303,34
26-06-20258353,403,403,373,37
25-06-20251.3903,473,473,353,35
24-06-20256673,3753,3753,3253,325
23-06-20257503,24013,363,24013,36
20-06-20251.7583,503,502,99013,30
18-06-20254.0183,573,583,32013,489
17-06-20251.7603,523,613,523,5681
16-06-20251.3623,71453,71453,513,68
13-06-20255.7153,573,573,503,57
12-06-20253.6243,883,883,453,615
11-06-20253183,513,603,513,60
10-06-20252903,543,543,543,54
09-06-2025876--3,79363,56--
06-06-20253.2513,71723,79363,563,6101
05-06-20252.7043,733,733,723,72
04-06-20254.6473,843,883,723,72
03-06-20254.3313,863,903,513,90
02-06-20252.7983,743,743,653,65
30-05-20258253,513,513,373,37
29-05-20253.3753,543,653,50273,51
28-05-20256963,41083,41083,41083,4108
27-05-20251.4113,53143,543,343,34
23-05-20252.7063,423,68823,423,55
22-05-20259853,553,61393,50173,6139
21-05-20252.5853,493,553,453,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?