Close sub menu
Citius Oncology Inc
Koers
Citius Oncology Inc 0,8521 -0,12 -12,69% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202489.6500,98591,00860,8520,8521
21-11-202434.8881,031,030,96390,9759
20-11-202449.7491,001,0250,950,99
19-11-202427.6070,971,050,96610,9839
18-11-202445.4041,041,070,970,97
15-11-202452.4661,051,131,031,06
14-11-202481.5611,181,191,061,069
13-11-202476.5801,351,361,181,22
12-11-2024117.5381,391,4091,251,31
11-11-2024461.5351,291,44611,1751,35
08-11-202489.1711,301,391,211,27
07-11-202447.7851,221,30561,18461,2603
06-11-2024116.1581,161,321,131,18
05-11-2024167.3451,021,201,021,1921
04-11-202470.7091,111,121,011,03
01-11-202434.0561,16121,211,141,14
31-10-202415.4181,221,251,151,185
30-10-202421.7411,181,271,151,21
29-10-202445.8371,201,271,191,2144
28-10-202463.5111,211,211,131,17
25-10-202424.5631,231,25251,16821,1917
24-10-202451.1621,221,26991,141,2045
23-10-2024108.4071,311,391,201,24
22-10-2024156.9011,231,401,211,31
21-10-2024132.9991,291,321,131,19
18-10-2024214.5981,09011,361,09011,24
17-10-202460.7181,061,171,031,08
16-10-2024188.0361,031,251,00031,08
15-10-202483.8011,021,050,9421,00
14-10-202494.1511,021,081,011,05
11-10-202436.8400,9881,010,9321,01
10-10-202438.0700,9250,99990,9250,94
09-10-2024110.8761,021,070,9320,945
08-10-202423.9721,051,081,031,03
07-10-202454.4061,171,17871,051,08
04-10-202487.2901,181,251,11011,19
03-10-2024130.9121,341,39561,131,1487
02-10-202423.1831,351,381,301,30
01-10-202463.2581,391,391,291,35
30-09-202446.5291,411,441,331,39
27-09-2024163.5471,401,501,3041,40
26-09-2024164.6201,531,53941,301,43
25-09-2024220.046--1,641,461,52
24-09-2024243.4051,781,79991,471,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?