Close sub menu
Bolt Projects Holdings Inc
Koers
Bolt Projects Holdings Inc 0,3555 -0,01 -3,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024260.8640,38390,39990,350,3555
21-11-2024498.2150,29890,390,2789340,369001
20-11-202470.5590,28220,2910,270,2758
19-11-2024175.7670,2860,30490,2790,282
18-11-2024116.9110,29550,3040,270,2799
15-11-2024177.5920,2910,3190,280,3046
14-11-2024253.5080,30150,3095990,22660,30
13-11-2024279.8450,33370,35410,28050,3002
12-11-2024181.5860,3680,3690,34380,344
11-11-2024296.7310,33480,390,3280,3682
08-11-20242.406.9840,310,440,30650,369
07-11-2024653.6240,2940,3321990,27230,306
06-11-2024405.4830,28180,31330,26650,2863
05-11-2024505.7770,39770,44350,29230,3037
04-11-2024476.2670,41490,49360,40010,41
01-11-20244.743.9640,3780,570,37010,4662
31-10-2024118.7620,380,3850,36110,375
30-10-202469.4770,3890,39680,36630,38
29-10-202464.1240,370,41230,36620,3668
28-10-2024129.7430,4080,410,37490,38
25-10-202470.5430,4010,4298990,39010,4049
24-10-2024105.3690,450,470,3990,40
23-10-2024102.1370,480,480,45250,455
22-10-2024145.8370,51540,5180,480,4948
21-10-2024167.5090,4970,5040,47850,50
18-10-2024140.6370,500,530,450,4735
17-10-2024422.5250,56990,610,47840,5004
16-10-2024649.5620,49860,6340,4960,5622
15-10-2024683.3430,4720,500,43010,49
14-10-2024120.0290,44830,49790,4460,48
11-10-2024104.3370,4130,4480,40310,446
10-10-2024434.6040,510,510,35550,424
09-10-2024188.9260,5550,560,4960,50
08-10-2024210.5610,640,640,550,56
07-10-202427.5080,61630,640,6101010,62
04-10-2024145.9130,6650,694950,61510,616
03-10-2024138.1860,770,770,660,672
02-10-202479.1260,7920,810,76510,785
01-10-202422.4690,7810,8230,7730,78
30-09-2024195.5520,8410,8480,780,82
27-09-202432.9760,8390,8580,80310,806
26-09-202473.7640,86260,8720,7765490,81
25-09-202457.8700,8880,92710,81210,835
24-09-2024193.3790,910,920,8120,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?