Close sub menu
Bolt Projects Holdings Inc
Koers
Bolt Projects Holdings Inc 5,800 -0,30 -4,92% (17:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025105.3786,766,985,806,10
23-04-2025568.3975,318,095,317,13
22-04-2025188.2915,026,594,655,31
21-04-20251.370.8405,005,104,825,08
17-04-20252.381.5004,925,2284,6645,10
16-04-20252.353.3204,824,9744,754,802
15-04-20252.562.8605,1625,2944,825,002
14-04-20251.351.3005,3985,3985,0025,22
11-04-2025640.1205,045,3785,045,218
10-04-20254.679.8205,4125,504,6265,08
09-04-20253.415.1605,3925,7685,345,758
08-04-20253.823.9005,085,5285,0025,443
07-04-20253.500.4805,005,404,626024,642
04-04-20256.878.5206,006,105,2125,40
03-04-20251.671.0406,186,2986,006,02
02-04-20251.203.1406,046,337986,026,20
01-04-20251.367.7806,166,386,0226,30
31-03-20251.456.4006,206,336,066,146
28-03-20251.256.0006,236,3386,0146,06
27-03-20251.848.4206,006,376,006,34
26-03-20251.628.3606,3586,3586,126,28
25-03-20251.164.0406,226,5786,166,28
24-03-20253.187.6606,506,606,166,37
21-03-20251.531.7006,2846,586,166,418
20-03-20251.918.9806,5786,606,136026,40
19-03-20254.159.6606,446,446,026,136
18-03-20253.433.1806,306,5786,206,346
17-03-20253.355.3006,486,7686,3046,58
14-03-20251.970.4406,466,799986,306,606
13-03-20251.469.0806,986,996,4486,606
12-03-20253.883.0006,827,406,456,632
11-03-20252.033.3406,606,8346,416,602
10-03-20253.690.0007,1647,3026,426,772
07-03-202510.914.9406,808,2446,717,418
06-03-202517.419.9606,628,646,6047,16
05-03-202511.377.5806,147,3966,0627,08
04-03-202510.575.2606,3766,5545,686,296
03-03-20256.725.9007,207,313986,4066,42
28-02-202510.069.8808,008,006,8027,418
27-02-202510.332.2607,5448,347,1268,36
26-02-202516.513.6808,6428,6427,027,358
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?