Close sub menu
Bolt Projects Holdings Inc
Koers
Bolt Projects Holdings Inc 0,4699 -0,12 -20,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.929.6450,5120,560,45010,4699
20-02-20253.207.6250,700,800,55590,5893
19-02-202523.405.2410,52890,9430,46060,691
18-02-202512.831.9020,6420,940,51510,5418
14-02-202513.402.3780,73280,78710,5850,6601
13-02-2025273.099.4410,3151,250,2841,23
12-02-2025156.2990,30750,3140,29380,305
11-02-2025150.4880,31060,330,29380,3157
10-02-2025303.8590,33740,350,3050,319
07-02-2025282.1010,32720,3548990,31270,325
06-02-20253.016.7980,28880,3950,28880,34
05-02-202515.170.6010,3270,4680,2850,295
04-02-2025300.3280,2850,33660,28410,332
03-02-2025102.1880,2850,290,270,29
31-01-2025180.0690,290,29770,26650,285
30-01-2025116.2020,30010,30010,28580,2891
29-01-2025273.2350,310,330,28760,2997
28-01-202570.3210,30990,30990,290,3076
27-01-2025313.0560,31880,320,2650,299
24-01-2025115.5880,30750,3250,30750,318
23-01-2025317.4080,350,3520,300,317
22-01-202587.4380,36650,36650,34020,3479
21-01-2025218.4920,38180,38180,3450,3778
17-01-2025121.2970,39510,40380,37010,39
16-01-2025686.4500,35890,420,34070,4073
15-01-2025200.2470,3680,3740,34160,37
14-01-2025301.3410,370,380,33580,3576
13-01-2025397.6730,350,39460,350,369
10-01-2025271.4670,3510,3650,33010,3502
08-01-2025730.3650,4260,42940,31290,3498
07-01-2025557.6180,42260,4550,41050,4348
06-01-2025629.5650,45490,490,42020,4311
03-01-2025950.2490,420,470,4140,46
02-01-20251.291.7830,47660,490,41380,4313
31-12-20242.112.9430,5250,53490,45130,482
30-12-20245.934.3670,550,59890,44480,5222
27-12-202415.127.5790,3780,54370,360,52
26-12-2024722.6130,32040,36890,29160,3669
24-12-2024266.6750,31210,34990,300,304
23-12-2024220.7310,3270,34680,2950,3241
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?