Close sub menu
Bolt Projects Holdings Inc
Koers
Bolt Projects Holdings Inc 0,390 -0,02 -4,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025117.1600,40370,40380,37010,39
16-01-2025686.4500,35890,420,34070,4073
15-01-2025200.2470,3680,3740,34160,37
14-01-2025301.3410,370,380,33580,3576
13-01-2025397.6730,350,39460,350,369
10-01-2025271.4670,3510,3650,33010,3502
08-01-2025730.3650,4260,42940,31290,3498
07-01-2025557.6180,42260,4550,41050,4348
06-01-2025629.5650,45490,490,42020,4311
03-01-2025950.2490,420,470,4140,46
02-01-20251.291.7830,47660,490,41380,4313
31-12-20242.112.9430,5250,53490,45130,482
30-12-20245.934.3670,550,59890,44480,5222
27-12-202415.127.5790,3780,54370,360,52
26-12-2024722.6130,32040,36890,29160,3669
24-12-2024266.6750,31210,34990,300,304
23-12-2024220.7310,3270,34680,2950,3241
20-12-2024207.9550,33250,34370,32020,335
19-12-2024188.7330,38320,38480,3320,337
18-12-2024291.8330,38010,39490,3250,3596
17-12-2024175.1280,40610,40610,380,3844
16-12-2024545.4420,380,42290,3760,4019
13-12-2024673.8000,4290,4290,360,389
12-12-2024497.5970,40450,4190,3860,4099
11-12-2024462.2190,44440,4470,39160,4011
10-12-2024217.5250,490,5210,4310,4424
09-12-2024329.5420,5370,5370,49360,529
06-12-2024255.1580,520,520,4630,52
05-12-2024498.1490,57630,57630,48470,53
04-12-2024439.2700,63990,63990,510,5551
03-12-2024762.2060,62820,69880,61990,65
02-12-20243.754.6650,6380,710,620,705
29-11-202480.841.7150,950,98380,64040,71
27-11-2024160.7680,31580,3410,2950,296
26-11-2024108.4990,340,36640,31010,3101
25-11-2024139.2150,35560,380,32920,34
22-11-2024260.8640,38390,39990,350,3555
21-11-2024498.2150,29890,390,2789340,369001
20-11-202470.5590,28220,2910,270,2758
19-11-2024175.7670,2860,30490,2790,282
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?