Close sub menu
Powell Max Ltd
Koers
Powell Max Ltd 0,3123 -0,02 -6,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025383.8040,3230,3390,31230,3123
13-05-2025214.4470,34470,34480,3310,333
12-05-20251.186.6140,3510,3650,30030,3206
09-05-2025324.5550,3460,37130,330,3601
08-05-2025457.6330,3650,3790,32030,3493
07-05-2025355.9390,4050,4050,33010,371
06-05-2025200.8820,410,41990,390,4123
05-05-2025228.1430,410,42970,40650,4065
02-05-2025427.2280,412050,43990,40130,41
01-05-2025342.0060,390,43790,390,40
30-04-2025293.9490,380,41770,37750,3902
29-04-2025807.4360,36630,430,3650,4066
28-04-202524.990.3190,430,47750,3350,4216
25-04-2025328.3140,38590,400,36550,3929
24-04-2025858.9490,32590,38130,32590,3761
23-04-2025155.8970,3250,34760,3150,337
22-04-202567.9150,31930,3360,3100010,326
21-04-2025109.9790,31110,3231010,30620,3193
17-04-202586.1360,3420,3420,30620,325
16-04-2025166.1860,32290,33740,3170,3203
15-04-2025283.9230,31520,34760,310,3352
14-04-2025213.4650,29050,33470,290,325
11-04-2025144.5100,34270,34350,31870,3351
10-04-2025264.7100,3290,34470,31050,326
09-04-2025490.8980,30770,33080,280,3184
08-04-2025555.5270,31850,34020,31110,3118
07-04-2025974.7610,30960,360,28660,3263
04-04-20251.670.5590,33510,40190,330,3494
03-04-202551.233.0490,50340,5450,380,435
02-04-20258.350.2820,370,45490,370,447
01-04-2025654.7020,31750,38690,31750,385
31-03-2025276.0240,30070,33390,28550,3339
28-03-2025176.3720,32990,3460,30210,31
27-03-2025137.0460,3250,3480,3250,338
26-03-2025230.3810,34010,3490,32060,335
25-03-2025148.1490,35140,36190,3450,3535
24-03-2025356.7840,36850,3770,330,362
21-03-2025356.2630,3850,39740,3650,3799
20-03-20251.341.4010,41730,43430,37110,4085
19-03-20252.087.3610,31120,3870,310,387
18-03-2025384.6890,32810,32810,31060,3172
17-03-2025505.1810,300,3490,300,349
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?