Close sub menu
YieldMax Short N100 Option Income Strategy ETF
YieldMax Short N100 Option Income Strategy ETF 17,9199 +0,04 +0,22% (21:58)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-202413.40317,9317,9517,8617,89
21-11-202414.59117,7718,0117,7717,85
20-11-202432.53818,1918,3318,172918,23
19-11-202412.35118,6718,6718,170118,1892
18-11-202414.25318,2518,3018,19218,27
15-11-202424.56918,1918,3218,1718,26
14-11-202411.24817,9718,0617,950418,06
13-11-20249.07917,9317,979517,8917,9339
12-11-202424.61417,8918,009517,84517,902
11-11-202415.00617,788717,9617,771717,88
08-11-202420.80417,8917,9117,830117,87
07-11-202431.06418,0118,0117,8417,86
06-11-202439.31018,2618,3118,0518,0776
05-11-20249.14818,65818,6618,5118,5428
04-11-202416.97418,6818,73818,6018,7153
01-11-202417.79218,5718,6518,5718,60
31-10-202423.01118,4418,5918,4418,575
30-10-202410.34318,1418,29518,1418,295
29-10-202418.10718,3018,3018,101118,1573
28-10-202419.99918,1618,297918,1618,30
25-10-202422.23118,3218,3218,14518,29
24-10-202424.85618,4618,4818,3618,40
23-10-202445.92818,6718,8818,6418,85
22-10-202422.51118,7118,7118,598718,5821
21-10-202423.25118,6918,7318,6018,64
18-10-202421.19218,6418,6618,5818,64
17-10-202413.69818,6018,68918,5818,68
16-10-202413.65318,7218,7818,68518,70
15-10-20245.91818,45518,708118,4518,7014
14-10-202421.53318,5218,5218,4218,4494
11-10-202412.73218,6918,6918,5418,565
10-10-20242.96418,6318,6318,567518,578
09-10-202411.66318,712418,7218,5118,5234
08-10-20246.66718,739518,7518,650618,6506
07-10-20243.97718,7918,9018,730118,85
04-10-20248.25918,6918,8518,6518,685
03-10-202416.15618,8918,9518,8218,8628
02-10-20246.13018,8718,9118,7818,81
01-10-202428.78618,6718,92418,6718,85
30-09-202411.51918,7218,8018,6518,67
27-09-202412.34818,5518,6918,5318,69
26-09-202433.90618,6018,6918,4418,541
25-09-20249.87718,7218,7218,620118,6749
24-09-20249.53818,743718,8118,6518,6938
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?