Close sub menu
YieldMax Short N100 Option Income Strategy ETF
Koers
YieldMax Short N100 Option Income Strategy ETF 16,660 -0,27 -1,59% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202535.00016,5416,7416,5416,66
16-01-202519.16616,7316,8616,7016,93
15-01-202561.05617,3117,3217,1117,165
14-01-202572.39617,3517,6017,3417,48
13-01-202538.71817,5617,6317,4917,50
10-01-2025217.74517,3117,5417,3117,44
08-01-202516.20117,2817,3717,2617,28
07-01-202535.87017,0017,3117,0017,24
06-01-202521.35117,0917,1016,949917,06
03-01-20259.36417,4017,40617,2117,25
02-01-2025104.35117,4817,5617,42617,53
31-12-202419.30517,3617,5017,3617,50
30-12-202428.94417,3917,4317,3417,415
27-12-202414.86117,1617,3417,1617,2601
26-12-20244.21617,0417,069917,011417,03
24-12-20243.76417,2017,2017,0417,04
23-12-202411.99917,3517,3817,2017,21
20-12-202424.85217,5717,5917,18417,29
19-12-202440.23617,2717,4817,2417,4686
18-12-202431.94117,2717,6517,210117,62
17-12-202417.84117,1817,2917,1817,25
16-12-202429.27117,3217,3217,1317,18
13-12-202416.27617,3617,460717,3017,3893
12-12-202413.68217,4717,4817,41517,47
11-12-202425.99217,4517,4517,3517,38
10-12-202413.12217,5117,63817,491417,63
09-12-202435.80017,4517,5917,4517,53
06-12-202427.19517,529517,529517,4217,4581
05-12-202410.59417,450417,5517,450417,5496
04-12-202421.33517,6017,6117,4817,50
03-12-202418.89617,7317,7717,7017,71
02-12-202419.85517,8117,8217,7217,75
29-11-202413.86717,9617,979917,860217,8797
27-11-202420.59317,7918,0817,7918,0132
26-11-202410.36317,9017,909117,8317,8416
25-11-202411.33117,8217,96817,7817,94
22-11-202413.40317,9317,9517,8617,9199
21-11-202414.59117,7718,0117,7717,85
20-11-202432.53818,1918,3318,172918,23
19-11-202412.35118,6718,6718,170118,1892
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?