YieldMax Short N100 Option Income Strategy ETF

Koers

YieldMax Short N100 Option Income Strategy ETF 9,7899 +0,04 +0,42% 21:40

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	35.465	9,74	9,755	9,69	9,7494
07-08-2026	70.835	9,75	9,80	9,70	9,70
06-08-2026	26.798	9,84	9,84	9,755	9,7978
05-08-2026	43.270	9,70	9,81	9,68	9,8045
04-08-2026	122.085	9,96	9,96	9,70	9,743
03-08-2026	43.490	10,18	10,182	10,055	10,0702
31-07-2026	57.578	10,15	10,29	10,09	10,19
30-07-2026	73.753	10,30	10,3055	10,21	10,21
29-07-2026	96.241	10,34	10,48	10,32	10,4741
28-07-2026	35.138	10,36	10,4199	10,30	10,3379
27-07-2026	36.677	10,15	10,31	10,15	10,2784
24-07-2026	52.864	10,15	10,23	10,1401	10,20
23-07-2026	77.791	10,11	10,16	10,05	10,1241
22-07-2026	68.997	10,0559	10,0559	9,99	10,0331
21-07-2026	117.198	10,01	10,04	9,95	10,025
20-07-2026	43.724	10,05	10,135	10,02	10,1272
17-07-2026	53.687	10,11	10,13	10,0501	10,10
16-07-2026	14.763	10,05	10,06	10,0105	10,055
15-07-2026	31.905	9,9776	10,06	9,955	10,025
14-07-2026	22.050	9,965	10,015	9,965	9,9868
13-07-2026	30.822	9,97	10,06	9,97	10,06
10-07-2026	11.671	9,95	9,96	9,915	9,915
09-07-2026	20.505	9,99	9,99	9,902	9,935
08-07-2026	20.938	10,10	10,156	10,06	10,0704
07-07-2026	13.884	10,02	10,11	10,02	10,0919
06-07-2026	46.928	9,92	10,01	9,90	9,9496
02-07-2026	19.034	9,93	10,10	9,8315	10,10
01-07-2026	21.822	9,86	9,95	9,85	9,94
30-06-2026	29.714	9,95	9,95	9,77	9,81
29-06-2026	41.543	10,04	10,09	9,93	9,95
26-06-2026	25.081	10,07	10,085	10,024	10,06
25-06-2026	38.769	9,86	10,05	9,86	10,015
24-06-2026	44.870	10,00	10,0949	9,9901	10,0628
23-06-2026	39.121	10,03	10,03	9,93	10,01
22-06-2026	21.549	9,78	9,8299	9,66	9,7955
18-06-2026	36.368	9,80	9,849	9,72	9,72
17-06-2026	15.798	9,87	10,0075	9,86	10,0075
16-06-2026	77.024	9,73	9,89	9,71	9,89
15-06-2026	300.744	9,77	9,81	9,70	9,7303
12-06-2026	38.819	10,05	10,09	9,95	9,99