TappAlpha SPY Growth & Daily Income ETF

Koers

TappAlpha SPY Growth & Daily Income ETF 25,030 +0,06 +0,24% (16:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	329.332	24,98	25,06	24,89	24,97
18-02-2026	262.023	25,15	25,15	24,84	25,09
17-02-2026	376.930	24,75	24,98	24,68	24,87
13-02-2026	290.298	24,90	25,025	24,72	24,82
12-02-2026	220.457	25,35	25,37	24,80	24,85
11-02-2026	288.893	25,395	25,42	25,07	25,23
10-02-2026	241.936	25,22	25,32	25,21	25,23
09-02-2026	304.254	25,19	25,40	25,137	25,33
06-02-2026	280.647	24,97	25,285	24,9228	25,28
05-02-2026	498.510	24,93	25,0121	24,7001	24,75
04-02-2026	546.242	25,24	25,2777	24,93	25,09
03-02-2026	524.278	25,49	25,4999	25,005	25,22
02-02-2026	537.310	25,59	25,81	25,535	25,79
30-01-2026	261.574	25,52	25,685	25,43	25,63
29-01-2026	347.018	25,75	25,81	25,35	25,65
28-01-2026	195.681	25,75	25,8014	25,678	25,74
27-01-2026	301.212	25,69	25,77	25,6579	25,74
26-01-2026	343.239	25,50	25,68	25,46	25,63
23-01-2026	280.445	25,47	25,5599	25,40	25,47
22-01-2026	390.966	25,50	25,59	25,41	25,49
21-01-2026	447.617	25,18	25,45	25,0938	25,36
20-01-2026	455.876	25,28	25,32	25,02	25,05
16-01-2026	291.045	25,70	25,70	25,51	25,57
15-01-2026	383.291	25,63	25,71	25,56	25,60
14-01-2026	232.205	25,59	25,59	25,355	25,52
13-01-2026	183.281	25,69	25,6976	25,53	25,63
12-01-2026	336.862	25,52	25,68	25,51	25,645
09-01-2026	267.440	25,55	25,65	25,45	25,63
08-01-2026	377.198	25,41	25,49	25,37	25,46
07-01-2026	266.478	25,57	25,61	25,43	25,45
06-01-2026	389.481	25,52	25,58	25,40	25,57
05-01-2026	445.698	25,76	25,78	25,66	25,71
02-01-2026	288.256	25,65	25,675	25,4135	25,57
31-12-2025	219.475	25,65	25,69	25,49	25,50
30-12-2025	202.619	25,88	25,97	25,6536	25,68
29-12-2025	319.659	25,79	25,79	25,62	25,695
26-12-2025	203.287	25,77	25,8799	25,75	25,82
24-12-2025	99.794	25,74	25,828	25,72	25,81
23-12-2025	137.080	25,66	25,74	25,56	25,74
22-12-2025	134.747	25,67	25,67	25,50	25,63