TappAlpha SPY Growth & Daily Income ETF

Koers

TappAlpha SPY Growth & Daily Income ETF 25,600 -0,05 -0,19% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	347.018	25,75	25,81	25,35	25,65
28-01-2026	195.681	25,75	25,8014	25,678	25,74
27-01-2026	301.212	25,69	25,77	25,6579	25,74
26-01-2026	343.239	25,50	25,68	25,46	25,63
23-01-2026	280.445	25,47	25,5599	25,40	25,47
22-01-2026	390.966	25,50	25,59	25,41	25,49
21-01-2026	447.617	25,18	25,45	25,0938	25,36
20-01-2026	455.876	25,28	25,32	25,02	25,05
16-01-2026	291.045	25,70	25,70	25,51	25,57
15-01-2026	383.291	25,63	25,71	25,56	25,60
14-01-2026	232.205	25,59	25,59	25,355	25,52
13-01-2026	183.281	25,69	25,6976	25,53	25,63
12-01-2026	336.862	25,52	25,68	25,51	25,645
09-01-2026	267.440	25,55	25,65	25,45	25,63
08-01-2026	377.198	25,41	25,49	25,37	25,46
07-01-2026	266.478	25,57	25,61	25,43	25,45
06-01-2026	389.481	25,52	25,58	25,40	25,57
05-01-2026	445.698	25,76	25,78	25,66	25,71
02-01-2026	288.256	25,65	25,675	25,4135	25,57
31-12-2025	219.475	25,65	25,69	25,49	25,50
30-12-2025	202.619	25,88	25,97	25,6536	25,68
29-12-2025	319.659	25,79	25,79	25,62	25,695
26-12-2025	203.287	25,77	25,8799	25,75	25,82
24-12-2025	99.794	25,74	25,828	25,72	25,81
23-12-2025	137.080	25,66	25,74	25,56	25,74
22-12-2025	134.747	25,67	25,67	25,50	25,63
19-12-2025	88.916	25,47	25,48416	25,27	25,45
18-12-2025	146.715	25,29	25,3558	25,1301	25,18
17-12-2025	137.526	25,41	25,41	24,98	25,02
16-12-2025	143.749	25,40	25,40	25,14	25,27
15-12-2025	105.367	25,43	25,55	25,27	25,35
12-12-2025	123.464	25,66	25,6806	25,32	25,47
11-12-2025	114.769	25,52	25,65	25,41	25,65
10-12-2025	114.204	25,44	25,63	25,35	25,59
09-12-2025	90.546	25,43	25,517	25,41	25,44
08-12-2025	143.547	25,60	25,60	25,35	25,45
05-12-2025	83.754	25,50	25,60	25,45	25,52
04-12-2025	95.443	25,50	25,5099	25,34	25,46
03-12-2025	170.448	25,41	25,4649	25,26	25,45
02-12-2025	140.500	25,46	25,46	25,29	25,36
01-12-2025	203.030	25,61	25,69	25,53	25,5689