TappAlpha SPY Growth & Daily Income ETF

Koers

TappAlpha SPY Growth & Daily Income ETF 25,215 -0,52 -2,02% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	49.028	25,79	25,79	25,14	25,23
20-02-2025	14.640	25,7992	25,7992	25,5956	25,75
19-02-2025	16.261	25,748	25,85	25,59	25,83
18-02-2025	29.015	25,89	25,89	25,47	25,71
14-02-2025	13.861	25,73	25,74	25,56	25,64
13-02-2025	8.069	25,425	25,66	25,40	25,66
12-02-2025	21.133	25,31	25,40	25,20	25,35
11-02-2025	25.284	25,45	25,72	25,31	25,45
10-02-2025	13.676	25,56	25,56	25,34	25,43
07-02-2025	16.252	25,45	25,57	25,25	25,27
06-02-2025	22.435	25,67	25,67	25,35	25,47
05-02-2025	12.755	25,44	25,44	25,175	25,40
04-02-2025	28.065	25,60	25,60	25,39	25,58
03-02-2025	21.605	25,49	25,50	25,10	25,4041
31-01-2025	10.085	25,75	25,8763	25,52	25,55
30-01-2025	11.028	25,82	25,82	25,50	25,68
29-01-2025	11.481	25,62	25,62	25,50	25,56
28-01-2025	34.372	25,40	25,68	25,40	25,60
27-01-2025	30.223	25,45	25,46	25,18	25,38
24-01-2025	5.865	25,92	25,96	25,80	25,80
23-01-2025	14.431	25,80	25,92	25,705	25,92
22-01-2025	13.622	25,94	25,94	25,70	25,79
21-01-2025	32.287	25,23	25,61	25,23	25,63
17-01-2025	9.675	25,36	25,45	25,30	25,38
16-01-2025	17.139	25,25	25,25	25,1007	25,13
15-01-2025	7.004	25,22	25,22	25,00	25,15
14-01-2025	4.398	24,75	24,78	24,4901	24,59
13-01-2025	19.242	24,55	24,6399	24,2803	24,68
10-01-2025	49.177	25,00	25,00	24,50	24,6299
08-01-2025	11.454	24,8198	24,96	24,79	24,95
07-01-2025	12.149	25,78	25,78	25,112	25,21
06-01-2025	22.233	25,53	25,66	25,44	25,48
03-01-2025	5.599	25,34	25,34	25,081	25,30
02-01-2025	5.840	25,22	25,26	24,85	24,95
31-12-2024	36.185	25,20	25,25	25,00	25,07
30-12-2024	42.411	25,43	25,43	25,05	25,22
27-12-2024	34.081	25,48	25,705	25,36	25,485
26-12-2024	10.059	25,43	25,55	25,43	25,55
24-12-2024	48.199	25,65	25,65	25,46	25,49
23-12-2024	20.498	25,75	25,75	25,47	25,66