Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 26,450 -0,03 -0,11% (18:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	16.189	26,10	26,48	26,10	26,48
03-09-2025	36.884	25,93	26,15	25,61	26,1486
02-09-2025	16.231	25,69	25,8346	25,69	25,8199
29-08-2025	42.873	25,755	25,755	25,57	25,69
28-08-2025	8.978	25,85	25,85	25,66	25,67
27-08-2025	4.636	25,98	25,98	25,7428	25,76
26-08-2025	11.966	25,8529	25,88	25,84	25,88
25-08-2025	9.450	25,88	25,90	25,84	25,90
22-08-2025	8.572	25,88	25,88	25,80	25,855
21-08-2025	10.153	25,87	25,8799	25,72	25,87
20-08-2025	5.788	25,90	25,91	25,80	25,87
19-08-2025	5.781	25,87	25,89	25,8143	25,86
18-08-2025	6.745	25,74	25,81	25,67	25,76
15-08-2025	8.334	25,64	25,75	25,60	25,67
14-08-2025	27.823	25,74	25,75	25,60	25,63
13-08-2025	8.315	25,64	25,75	25,60	25,70
12-08-2025	16.823	25,57	25,68	25,5507	25,615
11-08-2025	3.755	25,50	25,6799	25,48	25,6799
08-08-2025	2.742	25,46	25,53	25,46	25,53
07-08-2025	20.764	25,54	25,54	25,40	25,46
06-08-2025	16.488	25,50	25,60	25,42	25,50
05-08-2025	19.129	25,55	25,57	25,41	25,49
04-08-2025	35.301	25,67	25,67	25,42	25,499
01-08-2025	5.688	25,54	25,5801	25,40	25,5801
31-07-2025	129.563	25,44	25,71	25,40	25,71
30-07-2025	32.710	25,56	25,60	25,42	25,44
29-07-2025	6.041	25,67	25,7999	25,5604	25,5604
28-07-2025	22.422	25,61	25,7928	25,60	25,60
25-07-2025	20.593	25,59	25,785	25,53	25,53
24-07-2025	16.057	25,55	25,74	25,54	25,59
23-07-2025	14.610	25,536	25,64	25,42	25,525
22-07-2025	18.656	25,52	25,80	25,44	25,4835
21-07-2025	5.121	25,50	25,65	25,50	25,52
18-07-2025	13.005	25,48	25,51	25,48	25,50
16-07-2025	22.303	25,38	25,4867	25,38	25,45
15-07-2025	24.423	25,354	25,4252	25,35	25,37
14-07-2025	9.393	25,24	25,3499	25,24	25,34
11-07-2025	4.783	25,32	25,32	25,20	25,23
10-07-2025	10.991	25,33	25,3699	25,27	25,28
09-07-2025	13.826	25,29	25,37	25,05	25,33
08-07-2025	12.251	25,1299	25,30	25,12	25,26
07-07-2025	19.867	25,29	25,29	25,01	25,0223