Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 24,290 -0,46 -1,86% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	57.207	24,95	25,1675	24,75	24,75
02-04-2025	11.355	25,2499	25,25	25,09	25,10
01-04-2025	3.427	25,19	25,20	25,12	25,20
31-03-2025	9.496	25,12	25,20	25,06	25,07
28-03-2025	3.998	25,21	25,2599	25,11	25,11
27-03-2025	18.773	25,15	25,2799	25,05	25,17
26-03-2025	2.307	25,28	25,28	25,15	25,15
25-03-2025	8.187	25,27	25,28	25,15	25,26
24-03-2025	4.380	25,35	25,4099	25,18	25,18
21-03-2025	9.401	25,19	25,33	25,19	25,22
20-03-2025	6.396	25,27	25,38	25,11	25,11
19-03-2025	8.201	25,12	25,1916	25,11	25,17
18-03-2025	5.838	25,18	25,19	25,11	25,13
17-03-2025	14.091	25,15	25,3321	25,08	25,15
14-03-2025	30.769	25,11	25,21	25,05	25,05
13-03-2025	11.684	25,27	25,52	25,27	25,41
12-03-2025	3.270	25,4499	25,45	25,37	25,43
11-03-2025	13.516	25,25	25,35	25,25	25,305
10-03-2025	16.339	25,434	25,49	25,31	25,31
07-03-2025	12.859	25,45	25,505	25,43	25,485
06-03-2025	16.058	25,40	25,40	25,30	25,35
05-03-2025	12.713	25,39	25,40	25,31	25,37
04-03-2025	79.038	25,39	25,40	25,20	25,29
03-03-2025	20.224	25,50	25,5999	25,40	25,41
28-02-2025	24.094	25,52	25,5717	25,38	25,50
27-02-2025	33.923	25,43	25,4883	25,35	25,43
26-02-2025	19.485	25,56	25,56	25,35	25,43
25-02-2025	11.483	25,59	25,66	25,47	25,56
24-02-2025	18.815	25,4931	25,6475	25,40	25,43
21-02-2025	1.317	25,52	25,56	25,52	25,56
20-02-2025	25.436	25,50	25,5728	25,45	25,50
19-02-2025	19.185	25,45	25,5799	25,31	25,50
18-02-2025	14.183	25,60	25,60	25,38	25,48
14-02-2025	5.987	25,66	25,9457	25,5327	25,60
13-02-2025	15.805	25,51	25,6881	25,48	25,57
12-02-2025	25.684	25,32	25,48	25,22	25,47
11-02-2025	10.828	25,32	25,5457	25,32	25,41
10-02-2025	75.186	25,47	25,48	25,32	25,34
07-02-2025	18.009	25,31	25,44	25,30	25,41
06-02-2025	27.870	25,31	25,4499	25,25	25,36
05-02-2025	149.343	25,18	25,455	25,16	25,34