Valley National Bancorp | Historie | Het Financieele Dagblad

Valley National Bancorp

Koers

Valley National Bancorp 25,615 -0,06 -0,25% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	16.823	25,57	25,68	25,5507	25,615
11-08-2025	3.755	25,50	25,6799	25,48	25,6799
08-08-2025	2.742	25,46	25,53	25,46	25,53
07-08-2025	20.764	25,54	25,54	25,40	25,46
06-08-2025	16.488	25,50	25,60	25,42	25,50
05-08-2025	19.129	25,55	25,57	25,41	25,49
04-08-2025	35.301	25,67	25,67	25,42	25,499
01-08-2025	5.688	25,54	25,5801	25,40	25,5801
31-07-2025	129.563	25,44	25,71	25,40	25,71
30-07-2025	32.710	25,56	25,60	25,42	25,44
29-07-2025	6.041	25,67	25,7999	25,5604	25,5604
28-07-2025	22.422	25,61	25,7928	25,60	25,60
25-07-2025	20.593	25,59	25,785	25,53	25,53
24-07-2025	16.057	25,55	25,74	25,54	25,59
23-07-2025	14.610	25,536	25,64	25,42	25,525
22-07-2025	18.656	25,52	25,80	25,44	25,4835
21-07-2025	5.121	25,50	25,65	25,50	25,52
18-07-2025	13.005	25,48	25,51	25,48	25,50
17-07-2025	14.339	25,46	25,559	25,43	25,43
16-07-2025	22.303	25,38	25,4867	25,38	25,45
15-07-2025	24.423	25,354	25,4252	25,35	25,37
14-07-2025	9.393	25,24	25,3499	25,24	25,34
11-07-2025	4.783	25,32	25,32	25,20	25,23
10-07-2025	10.991	25,33	25,3699	25,27	25,28
09-07-2025	13.826	25,29	25,37	25,05	25,33
08-07-2025	12.251	25,1299	25,30	25,12	25,26
07-07-2025	19.867	25,29	25,29	25,01	25,0223
03-07-2025	10.732	25,22	25,30	25,20	25,20
02-07-2025	19.265	24,97	25,20	24,95	25,16
01-07-2025	19.237	24,74	24,97	24,74	24,97
30-06-2025	71.231	25,25	25,275	24,65	24,63
27-06-2025	8.985	25,2116	25,25	25,11	25,2482
26-06-2025	6.531	25,2581	25,2581	25,06	25,15
25-06-2025	4.570	25,1909	25,1909	25,05	25,09
24-06-2025	5.113	25,15	25,223	25,0063	25,0856
23-06-2025	2.460	25,31	25,36	25,00	25,005
20-06-2025	5.514	25,10	25,31	25,10	25,23
18-06-2025	2.879	25,06	25,1675	25,04	25,09
17-06-2025	12.752	24,93	25,07	24,90	24,97
16-06-2025	28.923	24,80	25,14	24,80	24,90