Close sub menu
Safe Pro Group Inc
Koers
Safe Pro Group Inc 4,570 +0,12 +2,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.353.4184,404,663,784,57
21-11-202443.283.9786,17676,49994,104,455
20-11-202438.066.6202,883,60992,713,20
19-11-202413.075.8482,002,4851,892,30
18-11-202446.1351,991,991,5561,76
15-11-202415.2542,012,12391,911,98
14-11-202424.4622,132,131,982,01
13-11-202414.8332,012,17682,012,065
12-11-202422.6462,162,221,97012,10
11-11-202415.8682,0252,242,022,14
08-11-202430.7732,052,152,012,14
07-11-202459.6012,152,151,9752,12
06-11-202422.1052,032,1371,961,985
05-11-202445.8942,06652,202,002,084
04-11-202426.6872,242,292,092,10
01-11-202458.4452,192,32992,152,30
31-10-202430.8292,162,372,162,25
30-10-202479.3142,332,3352,002,18
29-10-2024336.4532,272,432,152,37
28-10-2024211.7441,982,341,982,21
25-10-2024104.0551,892,001,841,87
24-10-202431.6772,202,201,911,9399
23-10-2024106.3002,142,261,871,9501
22-10-202456.9252,322,322,062,06
21-10-202429.9532,372,392,252,30
18-10-202424.2562,432,522,24672,37
17-10-2024136.0412,532,682,40012,49
16-10-202470.1812,312,402,2522,34
15-10-202429.0642,272,382,25012,32
14-10-2024165.7822,502,5352,2352,333
11-10-202480.1122,552,60082,332,41
10-10-202467.9362,442,622,35212,48
09-10-2024110.2112,702,702,352,46
08-10-2024978.6482,553,092,442,94
07-10-2024253.0252,232,702,052,3399
04-10-2024239.8912,622,621,801,93
03-10-202443.8662,722,722,552,60
02-10-202418.5262,772,802,672,72
01-10-202442.0692,872,892,722,73
30-09-202448.5302,752,932,722,89
27-09-2024108.1872,853,002,712,86
26-09-20243.438.1853,383,952,652,84
25-09-202413.4652,902,93042,7352,7828
24-09-202455.1892,983,06192,752,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?