Close sub menu
Rezolve AI Ltd
Koers
Rezolve AI Ltd 1,300 -0,15 -10,34% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.964.1131,271,491,271,45
02-04-20252.494.2571,281,451,281,39
01-04-20252.263.4781,261,391,231,30
31-03-20252.684.8831,251,251,191,21
28-03-20253.116.2431,391,401,271,31
27-03-20251.537.5681,441,461,361,43
26-03-20252.373.9881,461,491,391,42
25-03-20257.441.4531,671,681,401,44
24-03-20252.376.4221,741,741,631,64
21-03-20252.070.9141,4751,661,441,655
20-03-20251.520.2881,591,611,501,52
19-03-20252.382.7141,691,701,591,59
18-03-20251.398.5351,721,72941,651,68
17-03-20253.791.0131,891,941,681,75
14-03-20252.996.9201,701,921,6951,865
13-03-20252.773.9271,7051,7551,531,64
12-03-20254.996.6801,501,801,481,77
11-03-20252.081.9021,271,441,271,405
10-03-20253.143.4071,361,391,281,29
07-03-20251.729.7071,401,481,401,455
06-03-20252.793.3911,471,521,401,41
05-03-20252.964.2711,531,621,501,57
04-03-20258.641.9371,541,54991,281,50
03-03-20255.078.9401,911,921,641,66
28-02-20253.465.1331,851,931,811,82
27-02-20254.550.7322,232,251,951,95
26-02-20252.966.2182,302,372,162,17
25-02-20254.695.1452,372,401,992,16
24-02-20253.501.0262,502,522,3412,43
21-02-20254.241.9762,662,762,492,55
20-02-20253.771.9992,672,672,482,58
19-02-20253.521.5372,722,802,642,64
18-02-20255.976.0172,7952,842,612,74
14-02-20256.244.2832,962,97892,762,92
13-02-20255.948.0693,0553,062,822,91
12-02-20255.773.7802,903,092,82052,92
11-02-20255.936.8353,273,293,003,05
10-02-202512.936.3373,263,503,213,35
07-02-202512.081.7413,183,222,853,14
06-02-202511.814.7732,903,1094152,792,97
05-02-20255.460.7202,482,7152,3152,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?