Close sub menu
Rezolve AI PLC
Koers
Rezolve AI PLC 2,040 +0,03 +1,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.321.2022,002,082,002,04
05-06-20252.601.3282,022,071,9952,01
04-06-20252.881.6891,962,091,952,05
03-06-20251.699.1031,911,9951,911,95
02-06-20253.394.4131,971,991,901,90
30-05-20253.477.6452,0652,0751,952,019
29-05-20252.645.0992,102,212,082,10
28-05-20253.013.1072,162,162,072,07
27-05-20254.359.5542,162,232,102,14
23-05-20253.022.2752,102,182,062,11
22-05-20253.418.1932,082,2352,07262,19
21-05-20253.819.8262,162,3152,072,10
20-05-20254.539.6262,352,402,152,16
19-05-20253.188.8172,312,402,282,34
16-05-20255.399.1692,312,502,262,41
15-05-20252.864.1392,3112,3692,242,29
14-05-20256.166.3382,25012,472,222,37
13-05-20255.249.8972,152,3052,152,26
12-05-20254.413.7132,192,272,13012,15
09-05-20255.827.2992,3052,332,002,03
08-05-20255.765.6592,082,352,082,30
07-05-20252.738.8581,982,0851,922,06
06-05-20254.112.3872,0252,111,981,99
05-05-20254.750.1032,212,23922,032,11
02-05-20256.460.6712,242,262,062,26
01-05-20254.534.0242,3652,422,192,19
30-04-20256.077.5312,262,332,172,31
29-04-202510.679.3072,262,572,1352,43
28-04-202512.259.3382,2552,502,032,34
25-04-202514.999.4562,062,321,99032,09
24-04-202511.621.2651,471,991,471,97
23-04-20252.643.9021,4851,531,4251,49
22-04-20251.981.3031,361,451,361,42
21-04-20252.163.3751,361,39691,301,35
17-04-20252.406.9311,341,471,31051,40
16-04-20252.351.4731,321,351,281,33
15-04-202515.049.0891,211,561,19631,39
14-04-20252.124.6891,191,221,111,14
11-04-20251.410.0901,131,151,101,14
10-04-20252.359.6521,191,191,091,13
09-04-20254.166.8211,14361,221,071,22
08-04-20252.869.1221,341,3551,111,125
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?