Close sub menu
Rezolve AI PLC
Koers
Rezolve AI PLC 2,0911 +0,12 +6,15% (16:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202511.621.2651,471,991,471,97
23-04-20252.643.9021,4851,531,4251,49
22-04-20251.981.3031,361,451,361,42
21-04-20252.163.3751,361,39691,301,35
17-04-20252.406.9311,341,471,31051,40
16-04-20252.351.4731,321,351,281,33
15-04-202515.049.0891,211,561,19631,39
14-04-20252.124.6891,191,221,111,14
11-04-20251.410.0901,131,151,101,14
10-04-20252.359.6521,191,191,091,13
09-04-20254.166.8211,14361,221,071,22
08-04-20252.869.1221,341,3551,111,125
07-04-20252.411.1811,171,381,171,28
04-04-20252.506.5711,3751,411,281,29
03-04-20252.964.1131,271,491,271,45
02-04-20252.494.2571,281,451,281,39
01-04-20252.263.4781,261,391,231,30
31-03-20252.684.8831,251,251,191,21
28-03-20253.116.2431,391,401,271,31
27-03-20251.537.5681,441,461,361,43
26-03-20252.373.9881,461,491,391,42
25-03-20257.441.4531,671,681,401,44
24-03-20252.376.4221,741,741,631,64
21-03-20252.070.9141,4751,661,441,655
20-03-20251.520.2881,591,611,501,52
19-03-20252.382.7141,691,701,591,59
18-03-20251.398.5351,721,72941,651,68
17-03-20253.791.0131,891,941,681,75
14-03-20252.996.9201,701,921,6951,865
13-03-20252.773.9271,7051,7551,531,64
12-03-20254.996.6801,501,801,481,77
11-03-20252.081.9021,271,441,271,405
10-03-20253.143.4071,361,391,281,29
07-03-20251.729.7071,401,481,401,455
06-03-20252.793.3911,471,521,401,41
05-03-20252.964.2711,531,621,501,57
04-03-20258.641.9371,541,54991,281,50
03-03-20255.078.9401,911,921,641,66
28-02-20253.465.1331,851,931,811,82
27-02-20254.550.7322,232,251,951,95
26-02-20252.966.2182,302,372,162,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?