Close sub menu
Rezolve AI PLC
Koers
Rezolve AI PLC 2,820 -0,05 -1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20258.041.7912,872,932,772,82
17-07-202515.247.9572,903,032,762,87
16-07-20257.325.8122,432,6552,412,65
15-07-20254.138.3262,492,522,392,43
14-07-20254.516.8742,522,562,422,45
11-07-20255.902.8092,642,652,442,54
10-07-20256.553.6192,562,752,542,62
09-07-20258.707.3552,622,642,432,49
08-07-20256.846.7292,662,752,582,61
07-07-20258.068.9212,792,802,582,65
03-07-20254.667.6052,802,902,782,82
02-07-20256.973.6292,862,972,752,77
01-07-20259.502.0672,963,012,8152,88
30-06-202516.226.5252,943,152,923,075
27-06-202536.062.2963,083,332,642,725
26-06-202513.188.7302,9353,152,882,95
25-06-202524.708.8673,053,112,682,85
24-06-202544.813.5662,262,862,262,78
23-06-202517.081.2472,062,171,9452,04
20-06-20253.582.3612,032,031,921,9223
18-06-20252.428.4901,982,061,962,01
17-06-20252.897.0732,022,051,971,98
16-06-20254.454.3292,1052,1052,002,02
13-06-20254.084.9522,052,132,012,03
12-06-202510.981.3451,9652,3751,9252,14
11-06-20254.203.5382,062,07341,921,94
10-06-20252.677.3532,112,122,022,05
09-06-20252.014.1482,072,152,032,06
06-06-20252.321.2022,002,082,002,04
05-06-20252.601.3282,022,071,9952,01
04-06-20252.881.6891,962,091,952,05
03-06-20251.699.1031,911,9951,911,95
02-06-20253.394.4131,971,991,901,90
30-05-20253.477.6452,0652,0751,952,019
29-05-20252.645.0992,102,212,082,10
28-05-20253.013.1072,162,162,072,07
27-05-20254.359.5542,162,232,102,14
23-05-20253.022.2752,102,182,062,11
22-05-20253.418.1932,082,2352,07262,19
21-05-20253.819.8262,162,3152,072,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?