Close sub menu
Rezolve AI PLC
Koers
Rezolve AI PLC 2,725 -0,21 -7,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202536.062.2963,083,332,642,74
26-06-202513.188.7302,9353,152,882,95
25-06-202524.708.8673,053,112,682,85
24-06-202544.813.5662,262,862,262,78
23-06-202517.081.2472,062,171,9452,04
20-06-20253.582.3612,032,031,921,9223
18-06-20252.428.4901,982,061,962,01
17-06-20252.897.0732,022,051,971,98
16-06-20254.454.3292,1052,1052,002,02
13-06-20254.084.9522,052,132,012,03
12-06-202510.981.3451,9652,3751,9252,14
11-06-20254.203.5382,062,07341,921,94
10-06-20252.677.3532,112,122,022,05
09-06-20252.014.1482,072,152,032,06
06-06-20252.321.2022,002,082,002,04
05-06-20252.601.3282,022,071,9952,01
04-06-20252.881.6891,962,091,952,05
03-06-20251.699.1031,911,9951,911,95
02-06-20253.394.4131,971,991,901,90
30-05-20253.477.6452,0652,0751,952,019
29-05-20252.645.0992,102,212,082,10
28-05-20253.013.1072,162,162,072,07
27-05-20254.359.5542,162,232,102,14
23-05-20253.022.2752,102,182,062,11
22-05-20253.418.1932,082,2352,07262,19
21-05-20253.819.8262,162,3152,072,10
20-05-20254.539.6262,352,402,152,16
19-05-20253.188.8172,312,402,282,34
16-05-20255.399.1692,312,502,262,41
15-05-20252.864.1392,3112,3692,242,29
14-05-20256.166.3382,25012,472,222,37
13-05-20255.249.8972,152,3052,152,26
12-05-20254.413.7132,192,272,13012,15
09-05-20255.827.2992,3052,332,002,03
08-05-20255.765.6592,082,352,082,30
07-05-20252.738.8581,982,0851,922,06
06-05-20254.112.3872,0252,111,981,99
05-05-20254.750.1032,212,23922,032,11
02-05-20256.460.6712,242,262,062,26
01-05-20254.534.0242,3652,422,192,19
30-04-20256.077.5312,262,332,172,31
29-04-202510.679.3072,262,572,1352,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?