Close sub menu
Silexion Therapeutics Corp
Koers
Silexion Therapeutics Corp 0,307 -0,01 -4,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.477.4230,300,33790,28350,307
21-11-20245.979.5340,270,330,240,3204
20-11-2024199.434.1010,37650,46580,28110,3331
19-11-2024180.7380,22730,2460,22560,2262
18-11-2024160.1790,21250,230,21250,2235
15-11-2024265.8660,22370,22370,2070,21245
14-11-2024459.7090,23210,24420,21110,2237
13-11-2024733.5800,2680,270,23040,2451
12-11-2024220.6210,26640,27120,24490,2638
11-11-2024335.2360,26260,27060,26020,2692
08-11-2024217.8930,270,27580,2550,2624
07-11-2024394.2880,25590,2798990,25590,2772
06-11-2024232.3850,26360,2730,24710,2559
05-11-2024419.3310,23150,2750,23150,2636
04-11-2024372.7510,2330,25790,22810,2515
01-11-20241.730.8420,2950,30230,23120,242
31-10-2024299.9720,280,2980,280,295
30-10-2024549.6780,2960,30240,2840,294
29-10-2024578.8680,290,29580,280,2958
28-10-2024578.7500,3040,30970,29120,295
25-10-2024679.4130,3160,32490,30120,3067
24-10-20242.753.2620,3440,3440,2880,3282
23-10-20243.775.3680,390,390,300,3059
22-10-202414.987.0840,34240,460,33260,4499
21-10-20241.013.7510,36440,3648010,31740,3359
18-10-20241.284.2450,3510,410,34620,369
17-10-2024860.6340,3170,370,30230,3496
16-10-2024451.0110,30780,32180,28510,3079
15-10-2024419.4440,29640,30950,29020,3035
14-10-2024420.0920,2880,29720,2720,2964
11-10-2024593.0000,31310,31770,27780,2852
10-10-2024502.8480,3330,35490,3089010,3131
09-10-2024633.4540,3650,36980,3250,333
08-10-2024655.4750,4090,4180,3718010,3781
07-10-2024791.4530,4480,4480,3970,4061
04-10-20241.109.0180,51480,52270,45460,4612
03-10-2024971.8290,51830,5480,5120,5341
02-10-20242.244.4350,53190,57610,5030,542
01-10-202460.268.1130,7210,7210,50110,5562
30-09-2024391.8130,57450,58090,51980,5252
27-09-2024478.8360,62210,630,56780,580101
26-09-2024757.4480,65950,66930,55290,6133
25-09-20241.119.8010,62250,690,5710,6693
24-09-202420.973.0710,900,900,55080,6448
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?