Close sub menu
The Campbell's Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
The Campbell's Company 30,980 -0,32 -1,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.353.10531,35531,4630,9430,98
17-07-20255.890.31331,0731,5330,9331,30
16-07-20254.208.48030,5030,9930,3430,96
15-07-20255.936.14530,67530,819930,29530,41
14-07-20258.196.47531,2031,4130,5330,71
11-07-202511.179.30030,3931,3330,0231,24
10-07-202514.572.46730,2930,78529,3930,49
09-07-20254.850.49431,0731,1330,21530,74
08-07-20255.267.05530,7131,2030,2731,04
07-07-20255.512.08231,20531,2430,5130,81
03-07-20253.264.14231,6331,8031,1331,25
02-07-20254.431.64431,7632,04531,4731,94
01-07-20256.247.15830,6532,3830,6531,69
30-06-20256.802.66130,7730,9430,4730,65
27-06-20255.147.20331,0831,1730,6130,785
26-06-20254.877.66431,2831,6330,90530,96
25-06-20256.481.42332,00532,00531,1731,18
24-06-20255.272.52132,05532,3131,9332,17
23-06-20254.884.33131,9132,2531,6232,01
20-06-202513.228.38631,9232,2031,6731,84
18-06-20255.113.32531,7532,16531,5831,85
17-06-20254.120.31232,1532,4031,80531,82
16-06-20258.177.50232,96532,96531,8232,26
13-06-20254.836.32833,2333,5832,7332,79
12-06-20255.404.55733,3933,41532,82533,32
11-06-20254.696.77934,1234,18533,3533,40
10-06-20257.214.33234,2634,4433,82534,07
09-06-20253.940.62834,4834,5634,0534,27
06-06-20253.253.46334,32534,6634,1334,48
05-06-20253.933.16534,2434,2433,9234,12
04-06-20254.325.41134,3534,5934,0234,28
03-06-20257.527.79934,0134,4233,4434,26
02-06-20258.852.96234,8535,0033,69534,25
30-05-20256.529.54234,2234,3833,97534,04
29-05-20254.498.29633,7334,1833,5334,17
28-05-20253.105.85634,3834,6033,7533,79
27-05-20254.002.35233,7334,4833,69534,34
23-05-20255.981.16334,0534,0632,9533,50
22-05-20253.253.70634,2134,315533,7634,11
21-05-20254.226.70935,7135,7234,2134,23
20-05-20252.839.30135,4736,0335,4135,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?