Close sub menu
The Campbell's Company
The Campbell's Company 34,480 +0,36 +1,06% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20253.933.16534,2434,2433,9234,12
04-06-20254.325.41134,3534,5934,0234,28
03-06-20257.527.79934,0134,4233,4434,26
02-06-20258.852.96234,8535,0033,69534,25
30-05-20256.529.54234,2234,3833,97534,04
29-05-20254.498.29633,7334,1833,5334,17
28-05-20253.105.85634,3834,6033,7533,79
27-05-20254.002.35233,7334,4833,69534,34
23-05-20255.981.16334,0534,0632,9533,50
22-05-20253.253.70634,2134,315533,7634,11
21-05-20254.226.70935,7135,7234,2134,23
20-05-20252.839.30135,4736,0335,4135,69
19-05-20252.421.84235,4635,5835,1935,48
16-05-20252.279.43035,0035,6134,8635,52
15-05-20253.349.01134,5135,035534,3534,96
14-05-20254.901.41235,1135,1434,2734,31
13-05-20253.471.15035,9736,0134,8635,18
12-05-20253.346.07835,3336,1635,1835,94
09-05-20251.958.73435,4835,69535,2735,32
08-05-20252.611.98935,40535,80535,08535,58
07-05-20252.262.97335,6335,6335,09335,29
06-05-20251.959.26335,4935,6035,2135,51
05-05-20251.878.04335,88535,9135,3635,58
02-05-20252.112.59435,99536,26535,663135,86
01-05-20252.442.57436,0036,2135,5835,89
30-04-20252.677.31936,3436,6535,7936,46
29-04-20252.675.77235,78536,11535,3536,04
28-04-20253.062.43736,3036,5035,70535,84
25-04-20252.383.17536,8036,8035,8536,29
24-04-20252.175.24037,4737,5536,6536,72
23-04-20252.813.20137,6337,8737,1637,50
22-04-20252.818.68137,77538,2737,4137,88
21-04-20251.983.21937,5037,68537,245837,57
17-04-20252.536.34936,9937,7136,6637,53
16-04-20252.609.99538,0038,1436,7436,85
15-04-20252.615.15838,9938,9937,524737,72
14-04-20252.201.89738,0739,0437,9538,885
11-04-20254.110.99637,9538,6537,2338,14
10-04-20253.302.63138,0038,5137,1437,76
09-04-20253.870.35036,3238,34536,0238,25
08-04-20253.902.94738,5438,7536,4836,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?