Close sub menu
The Campbell's Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
The Campbell's Company 30,960 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20254.877.66431,2831,6330,90530,96
25-06-20256.481.42332,00532,00531,1731,18
24-06-20255.272.52132,05532,3131,9332,17
23-06-20254.884.33131,9132,2531,6232,01
20-06-202513.228.38631,9232,2031,6731,84
18-06-20255.113.32531,7532,16531,5831,85
17-06-20254.120.31232,1532,4031,80531,82
16-06-20258.177.50232,96532,96531,8232,26
13-06-20254.836.32833,2333,5832,7332,79
12-06-20255.404.55733,3933,41532,82533,32
11-06-20254.696.77934,1234,18533,3533,40
10-06-20257.214.33234,2634,4433,82534,07
09-06-20253.940.62834,4834,5634,0534,27
06-06-20253.253.46334,32534,6634,1334,48
05-06-20253.933.16534,2434,2433,9234,12
04-06-20254.325.41134,3534,5934,0234,28
03-06-20257.527.79934,0134,4233,4434,26
02-06-20258.852.96234,8535,0033,69534,25
30-05-20256.529.54234,2234,3833,97534,04
29-05-20254.498.29633,7334,1833,5334,17
28-05-20253.105.85634,3834,6033,7533,79
27-05-20254.002.35233,7334,4833,69534,34
23-05-20255.981.16334,0534,0632,9533,50
22-05-20253.253.70634,2134,315533,7634,11
21-05-20254.226.70935,7135,7234,2134,23
20-05-20252.839.30135,4736,0335,4135,69
19-05-20252.421.84235,4635,5835,1935,48
16-05-20252.279.43035,0035,6134,8635,52
15-05-20253.349.01134,5135,035534,3534,96
14-05-20254.901.41235,1135,1434,2734,31
13-05-20253.471.15035,9736,0134,8635,18
12-05-20253.346.07835,3336,1635,1835,94
09-05-20251.958.73435,4835,69535,2735,32
08-05-20252.611.98935,40535,80535,08535,58
07-05-20252.262.97335,6335,6335,09335,29
06-05-20251.959.26335,4935,6035,2135,51
05-05-20251.878.04335,88535,9135,3635,58
02-05-20252.112.59435,99536,26535,663135,86
01-05-20252.442.57436,0036,2135,5835,89
30-04-20252.677.31936,3436,6535,7936,46
29-04-20252.675.77235,78536,11535,3536,04
28-04-20253.062.43736,3036,5035,70535,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?