Close sub menu
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
Koers
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 21,990 -0,42 -1,86% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20255.23122,269322,269321,953221,9532
20-02-20251.63022,5622,5622,2622,3695
19-02-20251.03722,424322,544622,3822,5446
18-02-20252.49322,5022,5022,380122,4941
14-02-20251.04522,369822,425122,35522,36
13-02-20259.03822,17222,346622,1722,33
12-02-20253.98522,381322,423322,349922,4233
11-02-20253.20022,3422,4022,31522,30
10-02-20254.71122,3722,4722,3722,4331
07-02-20251.31722,3822,5222,12522,17
06-02-202550922,2522,281222,1822,2812
05-02-2025302--22,21622,216--
04-02-20251.08221,6721,670121,6722,216
03-02-20254.29421,5321,83521,5321,739
31-01-202511021,770221,805921,770221,7702
30-01-20253.11921,7921,790121,7021,7669
29-01-202556421,5021,5121,5021,51
28-01-202574721,5621,6821,5621,57
27-01-20251.36221,2621,260121,2621,775
24-01-20254.23321,8821,899921,799921,7999
23-01-20251.76021,668121,884821,668121,8848
22-01-20252.14821,93221,93221,848121,8481
21-01-202591121,6621,6621,5921,6681
17-01-20253.60821,4921,589921,4921,5899
16-01-202560421,4021,4021,286821,2868
15-01-202560121,197721,2621,197721,2541
14-01-20253.71520,8020,8720,7720,8921
13-01-202553320,740520,8720,740520,87
10-01-202575420,8921,0220,8620,9999
08-01-20251.01021,2821,2821,2521,26
07-01-20255.70121,4021,4021,1521,2478
06-01-20252.90521,6021,68321,5321,52
03-01-20253.46221,308321,416621,28321,4029
02-01-20254.41921,140821,3720,9721,1033
31-12-20241.24721,3221,3221,09521,0951
30-12-20242.72321,1221,3621,1221,20
27-12-20242.63721,3521,5021,3521,45
26-12-202428821,7021,7021,7021,7207
24-12-202472621,646721,6821,646721,68
23-12-20242.51821,4221,465721,2921,4724
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?