Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF

Koers

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 32,710 +0,57 +1,77% 21:58

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	27.494	32,06	32,76	32,06	32,6959
21-09-2026	20.751	31,60	32,15	31,50	32,1265
18-09-2026	17.545	30,88	31,23	30,7362	31,23
17-09-2026	5.087	30,46	30,7742	30,46	30,7933
16-09-2026	11.508	30,36	30,36	29,89	30,0601
15-09-2026	13.427	30,16	30,1834	30,03	30,0583
14-09-2026	7.867	29,76	30,405	29,65	30,2056
11-09-2026	6.113	30,35	30,43	30,22	30,36
10-09-2026	18.318	30,37	30,55	30,35	30,3542
09-09-2026	6.997	30,66	31,11	30,66	30,8663
08-09-2026	11.493	30,93	30,96	30,71	30,6887
04-09-2026	7.696	30,61	30,87	30,61	30,87
03-09-2026	9.131	30,05	30,2462	29,84	30,178
02-09-2026	8.129	30,22	30,22	29,89	30,0191
01-09-2026	84.999	30,74	30,74	30,2252	30,3536
31-08-2026	3.106	30,85	31,10	30,8419	31,1181
28-08-2026	4.785	31,16	31,16	30,88	30,90
27-08-2026	7.710	31,27	31,47	31,23	31,4738
26-08-2026	3.902	30,33	30,8198	30,33	30,7683
25-08-2026	10.459	30,72	30,72	30,37	30,5116
24-08-2026	32.279	30,58	30,58	29,96	30,2674
21-08-2026	6.122	31,03	31,03	30,74	30,96
20-08-2026	98.384	30,78	31,08	30,73	30,80
19-08-2026	34.326	31,40	31,40	30,87	30,9116
18-08-2026	13.769	31,46	31,485	31,20	31,3406
17-08-2026	32.897	32,08	32,23	32,03	32,074
14-08-2026	31.010	31,805	31,98	31,68	31,9146
13-08-2026	17.410	31,22	31,90	31,21	31,7741
12-08-2026	8.334	31,33	31,33	31,13	31,1269
11-08-2026	18.829	30,75	30,99	30,75	30,832
10-08-2026	25.846	30,67	30,94	30,67	30,7598
07-08-2026	7.225	30,76	30,76	30,28	30,59
06-08-2026	742.584	29,715	30,5109	29,715	30,2862
05-08-2026	4.470	31,33	31,41	30,9801	30,7828
04-08-2026	18.568	30,77	31,23	30,77	31,189
03-08-2026	13.951	29,67	30,11	29,64	30,083
31-07-2026	4.481	30,56	30,62	29,74	30,08
30-07-2026	15.799	29,53	29,81	29,50	29,8389
29-07-2026	23.521	29,03	29,51	28,61	28,6086
28-07-2026	8.459	28,78	29,21	28,63	29,0788
27-07-2026	10.848	30,21	30,21	29,35	29,6319
24-07-2026	5.687	30,095	30,30	29,85	29,89