Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF

Koers

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 30,790 +0,88 +2,92% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	5.105	30,28	30,48	29,96	29,9426
17-07-2026	6.886	29,61	30,35	29,45	29,98
16-07-2026	33.471	30,47	30,76	30,22	30,3105
15-07-2026	17.812	31,93	31,93	30,55	31,06
14-07-2026	24.503	31,72	31,77	31,52	31,6249
13-07-2026	8.964	31,05	31,48	31,05	31,1484
10-07-2026	20.788	31,64	32,00	31,64	31,96
09-07-2026	5.467	31,80	32,12	31,74	31,8472
08-07-2026	7.512	30,60	31,05	30,4855	31,0452
07-07-2026	10.248	30,87	30,90	30,345	30,7273
06-07-2026	18.913	31,6601	31,7976	31,46	31,552
02-07-2026	13.099	32,13	32,19	30,78	31,08
01-07-2026	8.927	32,33	32,62	32,14	32,1519
30-06-2026	10.430	32,32	33,09	32,32	32,99
29-06-2026	11.308	31,64	32,34	31,62	32,2984
26-06-2026	12.660	31,73	31,89	31,3843	31,40
25-06-2026	11.129	32,74	32,74	31,80	32,4228
24-06-2026	6.211	31,45	31,725	31,29	31,4317
23-06-2026	52.352	31,73	31,80609	31,54	31,6827
22-06-2026	11.997	33,25	33,46	32,9795	33,1014
18-06-2026	58.876	32,78	33,00	32,745	32,93
17-06-2026	27.888	32,465	32,71	31,9206	31,9272
16-06-2026	18.606	32,80	32,94	32,07	32,0756
15-06-2026	32.214	32,67	32,69	32,45	32,69
12-06-2026	16.846	31,07	31,59	30,845	31,50
11-06-2026	9.399	29,8965	30,98	29,8965	30,9613
10-06-2026	31.172	29,93	30,505	29,60	29,6286
09-06-2026	7.146	31,11	31,11	29,11	30,1692
08-06-2026	8.165	30,55	30,84	30,44	30,4638
05-06-2026	18.131	30,97	30,97	29,92	29,92
04-06-2026	49.519	31,50	31,88	31,43	31,73
03-06-2026	74.881	31,74	32,0699	31,56	32,0299
02-06-2026	27.334	31,62	31,77	31,375	31,7519
01-06-2026	17.025	30,97	31,62	30,97	31,4892
29-05-2026	11.217	30,90	30,96	30,755	30,92
28-05-2026	16.557	30,40	30,85	30,1964	30,695
27-05-2026	11.589	30,495	30,50	30,21	30,3293
26-05-2026	12.432	30,32	30,76	30,27	30,591