Close sub menu
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 19,930 +0,12 +0,58% (16:16)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20257.68719,2819,814819,2819,8148
23-04-20256.58919,4419,46519,0719,07
22-04-20252.11718,532618,6618,5118,61
21-04-20251.91318,1418,183618,1218,1836
17-04-2025153--18,62718,627--
16-04-2025371--18,606918,6069--
15-04-20253.34318,9019,162818,9018,627
14-04-20251.35018,770318,801718,770318,8505
11-04-202530518,5718,6318,5718,63
10-04-202510.45418,7418,7518,2718,44
09-04-20256.66217,4519,1617,3519,3017
08-04-20253.57718,107218,107217,14517,2225
07-04-20253.89717,5717,7617,2017,45
04-04-20252.34918,0018,0017,369517,38
03-04-20253.13019,0019,0018,637518,6375
02-04-20251.69019,5419,8519,5419,7402
01-04-202515119,1719,499619,1719,4996
31-03-20253.73919,1519,3418,9719,34
28-03-20252.61219,6119,610119,371119,4201
27-03-20255.87620,0820,1919,9919,8593
26-03-20251.05420,3820,3920,210420,215
25-03-202574520,5720,5720,54520,5578
24-03-20256.25820,33520,4220,3320,4276
21-03-20251.09319,5219,9319,5219,8997
20-03-20252.50519,8520,0819,794819,9069
19-03-202586419,8819,946319,83519,9463
18-03-202591119,6419,6919,598719,6602
17-03-20253.65119,8620,1219,8019,9896
14-03-202587519,4819,671919,4819,67
13-03-20252.34319,3819,3819,0619,06
12-03-20251.02419,709519,709519,55319,553
11-03-20251.81819,3919,6519,2519,3583
10-03-20257.19119,516219,5819,339919,27
07-03-202591920,15920,1819,826320,18
06-03-20252.07720,5520,59--20,0199
05-03-202547520,5920,91420,487320,83
04-03-202594120,5621,0120,5620,7034
03-03-20251.01821,2521,2521,0220,7125
28-02-20251.54620,7321,0320,7320,87
27-02-20252.82821,6021,6020,7720,82
26-02-202515.28421,4421,4421,2921,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?