Close sub menu
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
Koers
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 21,5899 +0,22 +1,03% (19:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.60821,4921,589921,4921,5053
16-01-202560421,4021,4021,286821,2868
15-01-202560121,197721,2621,197721,2541
14-01-20253.71520,8020,8720,7720,8921
13-01-202553320,740520,8720,740520,87
10-01-202575420,8921,0220,8620,9999
08-01-20251.01021,2821,2821,2521,26
07-01-20255.70121,4021,4021,1521,2478
06-01-20252.90521,6021,68321,5321,52
03-01-20253.46221,308321,416621,28321,4029
02-01-20254.41921,140821,3720,9721,1033
31-12-20241.24721,3221,3221,09521,0951
30-12-20242.72321,1221,3621,1221,20
27-12-20242.63721,3521,5021,3521,45
26-12-202428821,7021,7021,7021,7207
24-12-202472621,646721,6821,646721,68
23-12-20242.51821,4221,465721,2921,4724
20-12-20241.39721,2921,4621,2921,46
19-12-202452721,245721,2721,0521,05
18-12-202443421,9021,9021,8721,2015
17-12-20242.81422,06522,1422,011322,0113
16-12-20241.01622,1722,1722,134922,17
13-12-202445522,1022,1021,9621,96
12-12-20241.51922,0122,0621,99521,995
11-12-20243.93121,9722,1421,9722,1051
10-12-20245.12321,949821,949821,7421,8092
09-12-202460222,1522,1522,01521,91
06-12-20241.30522,292822,3122,2822,29
05-12-20244.57922,2322,2322,12922,129
04-12-20242.05422,2122,32622,2122,326
03-12-20241.23821,8721,9621,8721,95
02-12-20241.65121,869821,9121,869821,90
29-11-20242.07621,7521,7521,72921,7499
27-11-20245.89421,5521,6021,5021,5956
26-11-202484321,8221,8821,8121,8739
25-11-202432921,8221,8221,7821,775
22-11-20241.70221,7221,72521,6021,70
21-11-20244.90821,4621,6521,2821,6297
20-11-202476921,2021,284421,1721,2844
19-11-20241.67020,9621,195220,955521,1873
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?