Close sub menu
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
Koers
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 21,700 +0,10 +0,44% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.70221,7221,72521,6021,725
21-11-20244.90821,4621,6521,2821,6297
20-11-202476921,2021,284421,1721,2844
19-11-20241.67020,9621,195220,955521,1873
18-11-20247.00220,9321,160120,9321,0576
15-11-20241.53821,4321,4320,97520,975
14-11-20243.362--------
13-11-20243.25321,8321,9121,772721,6437
12-11-20241.67921,7721,770121,7721,901
11-11-20241.63021,9821,9821,829921,8928
08-11-20242.97521,9321,9321,9221,92
07-11-20241.42421,8722,0321,85522,03
06-11-20241.22521,6221,6921,453821,6631
05-11-20242.31121,031321,0621,0221,0617
04-11-202465821,0121,0120,983620,9036
01-11-202420120,8220,8220,8220,82
31-10-20245.72820,8220,8420,7020,7763
30-10-20243.28121,3321,3321,2221,2154
29-10-20242.08821,216321,3821,20521,3377
28-10-202474121,037521,037521,0321,0089
25-10-202437621,0721,0721,039921,055
24-10-202437320,9320,9320,912520,9125
23-10-20241.43520,7120,8220,7020,8295
22-10-202435821,0621,139721,0621,1397
21-10-20249.79121,1021,1021,0621,1097
18-10-20241.07321,1021,1721,1021,1699
17-10-20245.35521,1421,140121,0621,0208
16-10-20243.13021,0521,0821,0421,0316
15-10-202488321,057921,064621,057921,0646
14-10-20246.16421,5521,7021,5521,6491
11-10-20245.02121,3921,4521,3921,44
10-10-2024174--21,282521,282521,2825
09-10-20241.42321,1921,299821,1921,2998
08-10-20241.40720,9221,04420,9221,044
07-10-20241.45620,8420,8420,6920,7421
04-10-202432920,8020,909820,8020,80
03-10-202465320,67120,67120,6120,6573
02-10-20241.27220,6420,6720,631620,6316
01-10-20241.46921,4221,4220,464420,4771
30-09-202483520,6420,7620,6220,7506
27-09-202445820,8720,8720,747420,75
26-09-20242.84720,9020,9120,725220,8874
25-09-202442420,7820,7820,777220,6867
24-09-202457--20,723820,723820,7238
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?