Close sub menu
Nebius Group N.V.
Nebius Group N.V. 24,460 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20255.588.66023,08524,618922,93224,46
23-04-20257.948.98823,2523,786122,5522,96
22-04-20254.708.69221,1922,03521,0221,86
21-04-20254.267.86821,2421,3520,2520,72
17-04-20253.973.03821,3221,8521,021521,53
16-04-20254.469.80620,7021,30520,5121,08
15-04-20254.606.58021,3121,5820,802821,33
14-04-20256.090.95422,2822,77820,5120,73
11-04-20255.470.24521,0021,66520,260121,51
10-04-20258.709.48822,76522,76520,4121,04
09-04-202517.685.38320,5223,996818,890523,46
08-04-202511.102.22422,5222,7519,6620,06
07-04-202512.653.70118,7421,9018,3121,05
04-04-202514.053.01620,7821,099218,9820,29
03-04-202511.659.27921,6023,1021,5321,77
02-04-202518.863.68322,1324,7222,090724,45
01-04-202515.214.61221,6922,7520,6222,69
31-03-202513.795.04221,11521,8020,7221,11
28-03-202524.931.52924,7625,0021,75522,31
27-03-202515.935.17223,4025,7023,0525,41
26-03-202519.968.59626,6326,7023,8424,71
25-03-202510.464.61229,0029,3526,910127,17
24-03-202510.013.76027,7729,5427,6529,19
21-03-20256.922.70825,8127,0025,5427,00
20-03-20259.921.19627,0028,3825,9526,175
19-03-202510.194.35226,1028,2025,9727,58
18-03-20259.837.81827,7728,0125,6225,67
17-03-20258.252.84028,9929,1327,1028,29
14-03-202510.634.57926,9128,8126,8528,78
13-03-20259.164.50627,9828,5026,0326,17
12-03-202519.285.88426,5628,5025,7028,40
11-03-202512.588.72926,50526,7324,3625,45
10-03-202515.940.16427,3527,5824,8626,21
07-03-202511.067.86626,9328,3526,2027,98
06-03-202517.545.80027,7728,4726,2526,80
05-03-202512.909.23330,9631,1829,3230,17
04-03-202518.510.26427,50530,9226,2129,61
03-03-202518.060.71332,80533,1827,58528,10
28-02-202511.659.64330,8733,5730,2532,485
27-02-202516.716.34737,69538,0531,7132,05
26-02-202512.421.15535,9837,9235,1335,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?