Close sub menu
Defiance Daily Target 2X Long AVGO ETF
Koers
Defiance Daily Target 2X Long AVGO ETF 33,540 +2,08 +6,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025437.56833,6533,75732,3533,54
16-01-2025690.17133,1033,9831,4431,46
15-01-2025435.95831,3531,6930,5631,06
14-01-2025619.74230,7531,7029,7930,27
13-01-2025710.25928,9531,4328,9530,40
10-01-2025513.75330,9830,9829,340130,11
08-01-2025484.47831,58532,4230,6731,52
07-01-2025722.17034,3034,3031,12331,32
06-01-20251.093.28733,6935,0632,7133,55
03-01-2025920.36232,7433,6631,5732,55
02-01-20251.274.97933,6034,5031,9432,45
31-12-2024774.86333,4633,943732,28532,42
30-12-20241.306.12733,2734,6532,6033,66
27-12-20241.547.02936,5836,8233,9735,65
26-12-20241.643.48035,1737,2534,450136,71
24-12-20241.516.01435,0935,1333,6635,09
23-12-20241.870.08231,3833,2931,057533,09
20-12-20241.885.06229,5732,2329,239829,83
19-12-2024591.46631,7331,7328,9129,14
18-12-20241.407.80135,2135,2629,3530,50
17-12-20241.990.76235,6936,1533,510135,51
16-12-20242.803.38733,2439,0033,2338,54
13-12-20243.551.05828,8432,3528,2531,46
12-12-20241.890.31921,4321,7020,251421,47
11-12-2024869.88221,2022,3720,5422,00
10-12-2024765.65920,8920,8918,930419,43
09-12-2024327.03121,1621,559720,420121,12
06-12-2024390.64619,1521,5018,9621,30
05-12-2024309.62619,3519,6318,9819,27
04-12-2024415.74519,9820,2518,832519,29
03-12-2024273.63217,9618,7717,9218,75
02-12-2024181.22717,6818,7717,6118,39
29-11-202455.84616,8417,5316,8417,47
27-11-2024136.65217,6817,6816,5016,97
26-11-2024144.77218,1018,34917,6418,07
25-11-2024115.22418,2418,6117,6918,11
22-11-202480.86717,8618,1017,6017,99
21-11-2024266.03218,4418,4417,20117,94
20-11-2024181.52918,2818,2817,260117,81
19-11-202492.41018,5118,5118,03118,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?