Close sub menu
Defiance Daily Target 2X Long SMCI ETF
Koers
Defiance Daily Target 2X Long SMCI ETF 37,480 +1,29 +3,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.281.95038,3438,9937,1537,48
05-06-20254.020.60841,9742,767735,345936,19
04-06-20253.329.87442,1643,8040,3542,67
03-06-20253.963.39837,72542,2437,240840,94
02-06-20252.666.34534,4937,4534,3537,36
30-05-20253.004.16436,50236,9533,651935,44
29-05-20253.885.45141,15542,722537,3137,49
28-05-20253.970.96638,9140,831737,2139,04
27-05-20254.158.64238,0241,06537,058338,38
23-05-20253.733.74935,1836,47934,0035,76
22-05-20253.004.20638,9740,229937,9538,17
21-05-20255.256.47142,5043,979938,05538,81
20-05-20253.819.65444,9845,159540,2941,07
19-05-20254.760.10144,1648,5143,8845,24
16-05-202510.795.60047,0051,3545,868247,95
15-05-20259.082.87443,9446,7838,6643,76
14-05-202512.978.34447,5648,8042,587245,92
13-05-20259.442.85728,0035,3427,5234,94
12-05-20254.793.87227,0228,8425,6726,50
09-05-20252.823.34024,5325,5323,0424,23
08-05-20253.554.08425,8026,2024,3224,50
07-05-20255.576.43822,8325,8822,094825,13
06-05-20253.614.50923,8226,4923,7525,84
05-05-20252.551.39826,09126,86324,663224,80
02-05-20254.615.23626,1527,9125,6927,225
01-05-20255.478.95124,8527,4023,3725,75
30-04-20259.797.28919,6024,762219,1224,46
29-04-20254.576.19233,5134,2131,7731,88
28-04-20254.151.91333,0835,2232,1034,26
25-04-20253.181.92031,4833,3430,7832,75
24-04-20253.719.57928,3032,9028,139931,82
23-04-20253.737.09727,2130,2326,6527,04
22-04-20252.293.58722,7624,193322,05523,54
21-04-20252.528.01223,6824,138421,0021,99
17-04-20252.506.13126,3226,3223,410125,12
16-04-20252.256.69325,9128,9324,3125,98
15-04-20251.918.46528,4030,5328,0028,72
14-04-20252.426.03031,3031,4627,870128,06
11-04-20252.316.53829,8230,2127,2128,19
10-04-20252.983.18831,89532,6027,0029,14
09-04-20255.304.23326,9636,209726,1634,93
08-04-20255.672.44532,6833,3025,308726,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?