Close sub menu
Defiance Daily Target 2X Long SMCI ETF
Koers
Defiance Daily Target 2X Long SMCI ETF 31,820 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.719.57928,3032,9028,139931,82
23-04-20253.737.09727,2130,2326,6527,04
22-04-20252.293.58722,7624,193322,05523,54
21-04-20252.528.01223,6824,138421,0021,99
17-04-20252.506.13126,3226,3223,410125,12
16-04-20252.256.69325,9128,9324,3125,98
15-04-20251.918.46528,4030,5328,0028,72
14-04-20252.426.03031,3031,4627,870128,06
11-04-20252.316.53829,8230,2127,2128,19
10-04-20252.983.18831,89532,6027,0029,14
09-04-20255.304.23326,9636,209726,1634,93
08-04-20255.672.44532,6833,3025,308726,80
07-04-20256.293.31120,7230,829920,5029,02
04-04-20256.040.28025,5426,3020,090123,87
03-04-20253.690.38427,7530,2427,00228,35
02-04-20253.126.93031,5935,6731,37533,77
01-04-20252.441.76632,5135,4031,640433,76
31-03-20252.542.68629,2432,9028,3632,35
28-03-20253.430.23833,3735,8831,650132,33
27-03-20253.364.92636,8237,6333,3433,48
26-03-20254.247.86845,5646,9837,351438,32
25-03-20253.679.74248,5752,9245,3546,60
24-03-20255.659.89746,9151,5044,5049,10
21-03-20253.779.31643,5751,348243,0150,17
20-03-20252.288.21544,8047,1542,42543,57
19-03-20253.494.86943,3248,648441,80546,05
18-03-20253.713.20748,6049,2341,1641,295
17-03-20252.300.57653,2954,2048,7051,10
14-03-20252.647.98448,0151,9847,563651,85
13-03-20253.200.80851,9954,6744,550144,91
12-03-20254.637.01457,0059,6552,0053,38
11-03-20256.278.32540,3650,8340,3649,64
10-03-20253.845.91442,8946,8038,8140,95
07-03-20252.960.72139,9944,6037,658244,17
06-03-20253.985.40842,0047,6238,250141,45
05-03-20252.941.34347,0150,791744,441446,05
04-03-20256.548.66137,2749,8036,331946,51
03-03-20254.628.00056,3556,3538,7039,76
28-02-20255.326.55349,9759,5047,0153,90
27-02-20255.479.13678,4181,868856,7258,08
26-02-20254.982.40397,055101,0082,467685,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?