Close sub menu
Defiance Daily Target 2X Long SMCI ETF
Koers
Defiance Daily Target 2X Long SMCI ETF 54,550 +10,09 +22,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.009.75847,7458,279846,7754,55
21-11-20243.787.42639,1546,53536,0044,46
20-11-20242.890.76938,5439,8031,4734,11
19-11-20244.182.48338,7544,0635,3141,40
18-11-20243.735.85522,6030,51091122,4625,52
15-11-2024308.722.66018,0319,89416,80219,60
14-11-2024434.612.10018,45621,2017,0540218,51
13-11-2024205.628.80025,6027,6023,6023,60
12-11-2024135.143.04028,4031,0027,2027,20
11-11-2024281.914.52029,0032,79826,0031,20
08-11-2024316.962.34038,6040,4033,0035,20
07-11-2024364.379.64030,2038,8029,2038,20
06-11-2024512.510.72024,6031,7722,2030,40
05-11-2024371.163.62042,8048,9739,4248,00
04-11-2024293.722.40039,0048,99836,0042,40
01-11-2024260.215.96048,8052,8041,6042,20
31-10-2024380.253.34059,2062,1746,9054,60
30-10-2024703.100.32088,00119,0065,4071,20
29-10-202439.406.080194,20211,13187,20206,20
28-10-202429.696.820196,00203,00191,80195,00
25-10-202436.604.080186,60200,20185,00191,80
24-10-202425.287.240180,00191,20179,40183,20
23-10-202423.131.980179,00183,00171,402177,00
22-10-202453.720.640197,00199,80172,60181,80
21-10-202448.266.040193,40205,60190,00197,00
18-10-202444.306.660199,60206,40190,40192,20
17-10-202468.513.680219,60221,00192,20195,60
16-10-202473.090.260201,40218,60193,80205,40
15-10-202457.432.040194,40204,20181,00197,20
14-10-202441.922.860201,20211,80186,80194,80
11-10-202438.686.740181,80200,60181,60198,00
10-10-202443.185.700182,40191,60171,00187,40
09-10-202459.458.260182,20210,40180,80194,00
08-10-202479.545.340218,40218,40168,80179,20
07-10-202463.578.240153,80204,80153,80199,20
04-10-202415.339.200159,60163,80146,80151,60
03-10-202418.273.320156,40174,00152,00154,20
02-10-202413.012.360143,40157,60142,00157,20
01-10-202422.239.140157,00163,40143,20147,40
30-09-202420.570.400153,60171,40153,00155,20
27-09-202429.618.960143,60160,70143,60157,60
26-09-202496.713.920204,00214,384122,20145,80
25-09-20248.554.080199,20208,20192,60192,80
24-09-202412.923.880199,20204,60188,00197,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?