Close sub menu
Defiance Daily Target 2X Long SMCI ETF
Koers
Defiance Daily Target 2X Long SMCI ETF 23,900 -4,45 -15,70% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.690.38427,7530,2427,00228,35
02-04-20253.126.93031,5935,6731,37533,77
01-04-20252.441.76632,5135,4031,640433,76
31-03-20252.542.68629,2432,9028,3632,35
28-03-20253.430.23833,3735,8831,650132,33
27-03-20253.364.92636,8237,6333,3433,48
26-03-20254.247.86845,5646,9837,351438,32
25-03-20253.679.74248,5752,9245,3546,60
24-03-20255.659.89746,9151,5044,5049,10
21-03-20253.779.31643,5751,348243,0150,17
20-03-20252.288.21544,8047,1542,42543,57
19-03-20253.494.86943,3248,648441,80546,05
18-03-20253.713.20748,6049,2341,1641,295
17-03-20252.300.57653,2954,2048,7051,10
14-03-20252.647.98448,0151,9847,563651,85
13-03-20253.200.80851,9954,6744,550144,91
12-03-20254.637.01457,0059,6552,0053,38
11-03-20256.278.32540,3650,8340,3649,64
10-03-20253.845.91442,8946,8038,8140,95
07-03-20252.960.72139,9944,6037,658244,17
06-03-20253.985.40842,0047,6238,250141,45
05-03-20252.941.34347,0150,791744,441446,05
04-03-20256.548.66137,2749,8036,331946,51
03-03-20254.628.00056,3556,3538,7039,76
28-02-20255.326.55349,9759,5047,0153,90
27-02-20255.479.13678,4181,868856,7258,08
26-02-20254.982.40397,055101,0082,467685,54
25-02-20256.220.55485,0387,2464,0069,22
24-02-20253.665.13199,49108,6785,620790,42
21-02-20253.914.200127,88133,8514104,06107,98
20-02-20255.631.592112,50134,62100,5286121,39
19-02-20258.861.019121,43149,16107,57125,63
18-02-20254.787.09092,70109,897992,3475108,50
14-02-20253.758.58066,5782,3966,5681,69
13-02-20254.412.30755,2767,488551,0064,44
12-02-20254.840.82864,4768,0055,0057,02
11-02-20255.728.18260,6266,452854,1254,89
10-02-20254.007.53954,7468,0253,0067,50
07-02-20252.967.65145,7651,69545,0050,01
06-02-20252.605.85639,3045,248939,0043,65
05-02-20254.310.79637,0041,725134,2838,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?