Close sub menu
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd 0,840 -0,01 -1,18% (21:54)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025123.1160,900,900,78590,84
05-06-2025131.0030,830,860,81110,85
04-06-2025143.2750,8090,870,80010,86
03-06-2025198.7690,84010,870,78610,8251
02-06-2025174.7720,87010,90720,84010,887
30-05-2025323.3960,850,940,850,8888
29-05-2025438.1770,760,880,760,87
28-05-20252.737.1820,8051,080,70020,7998
27-05-2025657.1800,670,79990,62530,799
23-05-2025545.1960,700,72990,63010,70
22-05-20251.033.9330,6450,730,6250,6891
21-05-202560.543.6670,90410,95210,52350,696
20-05-2025218.5170,500,520,4874990,5056
19-05-2025125.3960,5250,53470,47680,501198
16-05-2025225.1940,540,5905990,49010,5191
15-05-2025215.0130,53690,5690,520,5597
14-05-2025377.3050,54020,62030,540,553551
13-05-2025328.6180,50070,5780,50070,5581
12-05-2025234.3260,57620,57620,480,5007
09-05-2025844.7270,450,5790,450,5501
08-05-202563.4020,44450,4680,42510,468
07-05-202555.0320,4590,4590,41050,4445
06-05-202532.2730,450,4660,440,4555
05-05-202591.7740,4360,46990,4130,4665
02-05-2025112.1700,41510,450,410,4495
01-05-202563.1430,40150,43770,40020,4103
30-04-202581.9030,390,440,390,4244
29-04-202559.3140,410,44630,404410,413
28-04-202573.7190,43010,4330,41030,4207
25-04-202543.8240,420,4250490,410,4111
24-04-202556.5550,4180,4380,4180,4289
23-04-202560.9850,4150,43360,4150,4336
22-04-202587.8710,3950,4240,3850,4128
21-04-2025125.1860,420,42010,38030,3803
17-04-2025227.2090,48290,48290,400,4362
16-04-2025599.2500,40540,4940,405050,4803
15-04-2025131.5540,3970,410,393210,399
14-04-2025322.7650,3705010,4020,36130,397
11-04-2025310.2100,38690,39530,370,3701
10-04-2025354.4440,39750,41490,37050,39
09-04-2025416.3410,4350,440,39510,4098
08-04-2025193.7560,4890,510,42110,427
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?