Close sub menu
Capital Clean Energy Carriers Corp
Koers
Capital Clean Energy Carriers Corp 18,120 -0,35 -1,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20258.98718,1518,5018,1218,12
20-02-20255.00518,3518,5017,9618,47
19-02-202523.78118,2618,6018,2018,49
18-02-202516.03018,3118,6018,162418,33
14-02-202510.07918,3619,0018,2518,30
13-02-20253.53318,49518,838118,49518,61
12-02-202520.22118,2218,5018,2218,23
11-02-202527.27118,8118,9018,2518,42
10-02-202510.06119,0919,1918,8319,01
07-02-20255.95819,1119,5018,9719,24
06-02-202514.35519,092119,4519,0119,01
05-02-20257.77718,8519,4018,7119,14
04-02-202511.57518,7019,2418,7019,02
03-02-202510.43018,6219,03518,5018,75
31-01-202510.90218,508319,2118,508319,19
30-01-202510.69118,8019,2018,8019,12
29-01-202512.98218,50518,8718,4018,75
28-01-202533.03618,4018,6718,4018,47
27-01-202513.33918,4418,6718,3018,50
24-01-202529.61218,6518,7618,1418,23
23-01-202521.36817,859318,55817,859318,14
22-01-202514.11718,0218,3317,8318,06
21-01-202512.40218,3018,7517,907818,01
17-01-202512.79918,5018,7518,2018,75
16-01-202512.24618,6218,8118,145818,30
15-01-202528.07618,8919,0818,4218,53
14-01-20259.25918,4919,0118,3518,91
13-01-20257.22218,2118,39518,0118,395
10-01-20255.18718,36518,5018,1118,325
08-01-202510.16818,3518,5718,1718,24
07-01-202514.90618,5518,5518,1018,50
06-01-20259.74918,1818,6017,6718,24
03-01-202514.40018,0018,5918,0018,58
02-01-202511.57618,3618,516218,2118,27
31-12-202410.63118,2718,4518,227418,36
30-12-202416.20818,018218,4718,018218,33
27-12-20241.52418,203918,49518,203918,495
26-12-202411.71818,2718,6818,2718,68
24-12-20248.15218,2518,5818,2518,53
23-12-202437.33318,13518,5718,13518,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?