Close sub menu
Capital Clean Energy Carriers Corp
Koers
Capital Clean Energy Carriers Corp 18,270 -0,40 -2,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.45418,8118,8118,018518,27
21-11-20243.37218,5018,9218,5018,67
20-11-202411.44218,4118,7317,990118,55
19-11-20248.60018,49518,7518,380118,50
18-11-202417.36818,5018,9918,031218,76
15-11-202418.44118,4918,9418,3018,79
14-11-202411.93918,3018,9918,201418,395
13-11-202415.24118,3918,6018,2118,50
12-11-202425.69117,9918,6817,961118,54
11-11-202429.26918,2518,76518,1418,44
08-11-202418.00418,2618,9918,0518,50
07-11-202411.50818,362818,9418,362818,55
06-11-202420.53918,9919,0018,5418,84
05-11-202414.89518,3019,0018,3018,85
04-11-202410.90618,4618,6518,4218,61
01-11-202426.31718,6019,0018,2718,46
31-10-202422.39418,999919,1318,230118,85
30-10-202436.50619,3019,5018,64519,33
29-10-202440.70818,6119,6818,6019,11
28-10-202421.59019,4919,8718,4518,77
25-10-202419.11919,3119,9018,8119,29
24-10-202421.15219,1119,4918,7719,18
23-10-202433.65519,240219,574718,78519,07
22-10-202446.24019,4020,1818,6619,04
21-10-202424.31319,8820,21418,802719,87
18-10-202432.22319,3220,0319,1619,84
17-10-202438.80119,2519,71919,0319,50
16-10-202435.99919,015219,6919,015219,34
15-10-202410.10019,3919,3918,9818,98
14-10-202416.88019,4419,750119,25527519,53
11-10-202418.81618,2319,189918,2318,555
10-10-202418.37118,1618,7718,0118,5465
09-10-202412.71918,5518,629218,03618,20
08-10-202414.79418,1519,00518,1518,40
07-10-202413.34518,8719,251118,2618,17
04-10-20248.41319,2919,5018,88519,20
03-10-202435.84019,69520,2618,2419,34
02-10-202426.56919,3520,138919,0919,63
01-10-202428.39418,2519,5918,2519,59
30-09-20249.32818,5318,9118,5318,81
27-09-202432.07119,0019,19518,55518,70
26-09-202424.84718,8819,2718,45519,23
25-09-202430.08118,0318,856317,87518,75
24-09-202431.25617,9919,1017,48518,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?