Close sub menu
Capital Clean Energy Carriers Corp
Koers
Capital Clean Energy Carriers Corp 18,750 +0,45 +2,46% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202512.79918,5018,7518,2018,75
16-01-202512.24618,6218,8118,145818,30
15-01-202528.07618,8919,0818,4218,53
14-01-20259.25918,4919,0118,3518,91
13-01-20257.22218,2118,39518,0118,395
10-01-20255.18718,36518,5018,1118,325
08-01-202510.16818,3518,5718,1718,24
07-01-202514.90618,5518,5518,1018,50
06-01-20259.74918,1818,6017,6718,24
03-01-202514.40018,0018,5918,0018,58
02-01-202511.57618,3618,516218,2118,27
31-12-202410.63118,2718,4518,227418,36
30-12-202416.20818,018218,4718,018218,33
27-12-20241.52418,203918,49518,203918,495
26-12-202411.71818,2718,6818,2718,68
24-12-20248.15218,2518,5818,2518,53
23-12-202437.33318,13518,5718,13518,27
20-12-202428.19618,2518,5017,94673818,49
19-12-202429.21018,3218,5017,5518,40
18-12-202447.70818,3018,4817,810118,47
17-12-202432.08517,75518,51517,75518,48
16-12-20247.80318,2818,4918,0218,05
13-12-202422.82018,3218,6817,8918,60
12-12-20244.44218,5918,6418,2918,29
11-12-202421.16718,1318,6918,1118,22
10-12-202410.95318,3018,5918,2618,30
09-12-202441.15618,41518,41518,031718,25
06-12-202413.26918,2518,4018,1218,18
05-12-202418.08818,4518,6017,80518,07
04-12-202411.97818,3418,6518,12518,188
03-12-202462.48117,8618,6017,59418,43
02-12-202411.50218,3018,4017,8817,88
29-11-20243.83318,2618,6018,2618,30
27-11-20249.81818,2718,8018,19518,34
26-11-202415.67018,6318,6918,1518,15
25-11-202427.73418,1818,8517,877718,80
22-11-202413.45418,8118,8118,018518,27
21-11-20243.37218,5018,9218,5018,67
20-11-202411.44218,4118,7317,990118,55
19-11-20248.60018,49518,7518,380118,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?