Close sub menu
JBDI Holdings Ltd
Koers
JBDI Holdings Ltd 0,624 -0,03 -4,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024295.9750,65390,65390,6020,624
21-11-2024305.2600,610,6625010,600,655
20-11-2024145.5440,650,670,6140,63
19-11-2024144.5190,650,6860,650,6662
18-11-2024216.0020,6610,69920,6420,6659
15-11-2024220.8190,66030,690,63150,6879
14-11-2024176.5300,6790,70370,6790,6907
13-11-2024190.7590,68010,70370,660,70
12-11-2024135.2700,710,71510,68060,6882
11-11-2024264.2600,71680,720,680,7091
08-11-2024456.8990,790,813990,7060,739
07-11-2024180.4360,78420,82620,7820,8018
06-11-2024577.7130,93760,93760,70050,7813
05-11-202476.6770,950,950,93010,9307
04-11-2024118.081--0,96980,930,9497
01-11-2024108.8810,99980,99980,930,9493
31-10-2024368.9620,970,99550,920,99
30-10-2024422.9691,071,070,95010,9806
29-10-2024292.8251,061,0711,011,05
28-10-2024349.2671,061,091,041,08
25-10-2024258.8601,101,131,091,09
24-10-2024551.9861,151,191,111,15
23-10-20241.087.1321,101,231,041,20
22-10-20243.768.9471,111,181,051,13
21-10-20243.339.9731,071,081,021,03
18-10-2024385.6541,051,121,051,09
17-10-2024467.7381,151,151,041,09
16-10-20241.270.5791,011,241,001,14
15-10-2024520.8250,97971,010,961,00
14-10-2024571.0171,021,020,96181,01
11-10-2024341.4351,031,071,021,02
10-10-2024537.0411,081,111,021,07
09-10-20241.053.8851,141,171,011,05
08-10-20244.739.9171,231,5851,141,16
07-10-20242.251.6041,121,291,091,24
04-10-202423.367.2511,171,271,061,1701
03-10-2024996.3140,930,93990,880,897
02-10-2024823.6480,950,97970,900,9228
01-10-20241.254.2821,091,090,93210,97
30-09-20241.083.3001,211,251,081,10
27-09-2024835.5341,201,251,151,25
26-09-2024897.9001,261,331,121,25
25-09-20241.239.0171,311,351,251,27
24-09-202420.355.5381,471,571,231,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?