Close sub menu
JBDI Holdings Ltd
Koers
JBDI Holdings Ltd 0,6165 -0,02 -2,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025132.6240,64510,64510,590,6165
16-01-2025378.8700,59360,680,5850,632
15-01-2025247.2680,550,64090,550,614
14-01-2025234.1650,6196990,6450,58530,5856
13-01-2025647.2120,66950,68090,580,6313
10-01-2025975.5810,740,760,680,7074
08-01-202535.886.3330,920,930,720,8498
07-01-20257.449.4610,66220,7280,66220,708
06-01-2025526.1650,620,71590,620,69
03-01-2025252.5580,640,64490,5949990,629
02-01-2025208.3720,660,660,6230,6255
31-12-2024399.7970,670,700,61410,65
30-12-20241.442.3510,620,77990,60880,6513
27-12-2024330.3960,660,7049990,580,6477
26-12-2024831.6320,5841010,700,58020,679749
24-12-202433.2060,54890,58990,54890,5886
23-12-202475.3150,5810,59980,5560,583999
20-12-2024154.0020,56510,6305560,530,5903
19-12-202482.5300,610,610,56010,5701
18-12-202490.3850,5860,61990,56010,590199
17-12-2024279.7380,590,5998990,51340,5857
16-12-2024126.7100,610,62540,5810,604
13-12-2024102.7760,600,6197990,58260,612
12-12-202464.8460,600,62990,600,6198
11-12-202466.7330,610,64380,600,6152
10-12-2024191.3370,630,6709990,600,625
09-12-202491.1950,700,700,63560,6539
06-12-2024145.8770,62550,710,5870,6856
05-12-2024160.8290,65110,65890,62860,6369
04-12-202485.2660,660,720,64020,6402
03-12-2024216.3270,72590,72590,62860,66
02-12-2024418.0820,640,770,640,7217
29-11-2024137.3390,60140,65970,60140,6584
27-11-2024342.0370,56150,63440,55810,612
26-11-2024211.2960,6080,6080,55110,5699
25-11-2024230.3320,600,620,58410,5873
22-11-2024295.9750,65390,65390,6020,624
21-11-2024305.2600,610,6625010,600,655
20-11-2024145.5440,650,670,6140,63
19-11-2024144.5190,650,6860,650,6662
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?