Close sub menu
Autozi Internet Technology (Global) Ltd
Koers
Autozi Internet Technology (Global) Ltd 0,2571 +0,01 +3,79% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.709.8400,25180,300,240,2571
17-07-20253.034.2670,2320,260,230,2477
16-07-20253.868.8150,230,2550,22570,2401
15-07-20254.023.7740,250,2550,23050,2342
14-07-202511.936.6490,29250,29250,230,266
11-07-2025199.349.7430,200,5850,200,363
10-07-20251.559.6170,22120,2230,19950,2039
09-07-2025307.8310,22770,230,22010,228
08-07-2025563.0790,200,2293990,19590,2229
07-07-2025406.5930,2190,2240,2020,2039
03-07-2025258.9310,23560,23560,21720,22495
02-07-20251.284.9250,1970,23080,1940,2308
01-07-2025647.1740,22350,22350,19370,2031
30-06-2025300.4700,20180,20820,19210,2084
27-06-2025311.2020,230,230,20320,2038
26-06-20253.074.8790,2650,26950,1850,2234
25-06-2025494.1880,310,310,26010,265
24-06-2025202.4070,310,3190,2958830,2991
23-06-2025472.1660,2890,31250,2890,3112
20-06-2025245.8200,290,30010,290,2967
18-06-2025340.5520,300,3050,28920,292
17-06-2025406.3690,320,320,2850,2908
16-06-20251.547.8330,420,420,27070,3069
13-06-2025480.6800,40660,40660,38330,4002
12-06-2025688.3470,440,4450,4050,4192
11-06-2025560.4620,4130,45830,410,4505
10-06-2025284.2680,42320,431450,40910,4131
09-06-2025413.0010,47460,480,43320,4363
06-06-2025428.7810,45680,48810,45060,469
05-06-20253.798.9920,420,56990,41450,4701
04-06-2025150.2330,41160,41260,40210,4032
03-06-2025161.1210,420,42330,41130,4157
02-06-2025419.7430,44320,4510,40070,4258
30-05-2025533.5830,470,47010,440,4569
29-05-2025360.7790,500,500,450,473
28-05-2025307.0220,5250,5250,480,499
27-05-2025361.6400,510,5198990,470,5099
23-05-2025504.7390,51720,550,4950,529
22-05-2025442.5410,55990,59890,5210,5332
21-05-2025566.8630,6460,6460,53850,5599
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?