Close sub menu
VanEck ETF Trust
Koers
VanEck ETF Trust 27,470 -0,02 -0,07% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202430.20027,481427,5527,4027,4712
21-11-202460.87727,3827,662526,922127,49
20-11-202429.96926,9926,9926,4826,9416
19-11-202470.37326,3126,9926,3126,99
18-11-202470.64726,2126,5326,07526,48
15-11-202465.78826,6826,760426,0126,21
14-11-202415.62727,4627,48927,0427,13
13-11-202428.01227,6327,6827,209927,27
12-11-202427.24427,9828,019627,3827,74
11-11-202459.38628,5628,5627,5927,87
08-11-202426.87028,7128,7128,4028,68
07-11-202431.99728,5028,8328,5028,71
06-11-202429.99127,8428,3327,642828,28
05-11-202444.83926,4827,2126,4827,21
04-11-202428.091--26,5126,103426,1034
01-11-202422.46426,2126,37625,988226,20
31-10-202459.44826,8226,8725,6825,8836
30-10-202438.28927,3927,4927,1427,21
29-10-202432.96027,2027,9727,0427,8441
28-10-202447.80427,1127,139126,9827,0245
25-10-202438.09526,8327,2926,8326,89
24-10-202412.32226,6126,6126,429926,5395
23-10-202429.22226,748626,8726,1726,53
22-10-202429.19326,9427,0926,817527,07
21-10-202455.11526,8427,0526,6327,0333
18-10-202414.67327,0327,1426,779426,84
17-10-202434.52727,5027,5026,8726,89
16-10-202453.12226,7726,7726,3826,66
15-10-202457.67727,4927,5026,3526,4617
14-10-202454.25227,3727,6027,3127,45
11-10-202428.49826,7027,1726,7027,09
10-10-202424.32026,5626,9526,3926,95
09-10-202419.87226,5426,8126,28926,81
08-10-202418.57125,9226,3225,830526,2672
07-10-202420.00625,7526,018325,68825,8018
04-10-202412.98825,9525,9525,5125,83
03-10-202413.92925,3925,6625,17725,33
02-10-20245.10824,8025,3524,8025,17
01-10-202421.76325,7125,7124,7324,8559
30-09-202410.92325,4825,7125,3425,69
27-09-202412.99626,2526,2525,65725,70
26-09-202419.07926,3626,3625,59626,21
25-09-20244.77125,3725,6725,3725,55
24-09-202421.75825,2025,44824,9825,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?