Close sub menu
ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD
Koers
ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD 19,550 +0,02 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025165.33819,5719,61519,45519,55
17-07-2025309.55219,1819,5619,1819,53
16-07-2025151.09219,1219,1918,9519,17
15-07-2025244.78419,2019,2019,03519,04
14-07-2025201.18018,93519,1818,93519,14
11-07-2025277.54419,0319,1018,9618,98
10-07-2025290.86519,2019,2218,9519,14
09-07-2025319.37219,0719,2019,03519,20
08-07-2025448.67619,1219,1618,9319,02
07-07-2025733.99018,9519,0418,8919,00
03-07-2025117.31919,0519,163419,0019,14
02-07-2025173.36018,7618,9818,757318,96
01-07-2025221.44219,0919,1018,7018,80
30-06-2025280.28618,9719,1318,9719,09
27-06-2025224.85218,8018,8718,6818,815
26-06-2025210.61618,6618,7918,522418,78
25-06-2025270.72918,7718,81518,538618,57
24-06-2025330.10018,4718,7018,454218,68
23-06-2025174.55818,0618,3417,9818,31
20-06-2025121.50318,3118,3518,0518,08
18-06-2025125.01918,2618,3118,1718,22
17-06-2025183.17918,2718,3818,173118,23
16-06-2025387.44418,2818,4218,2218,38
13-06-2025234.71818,1018,3518,1018,14
12-06-2025255.48718,2418,3918,2318,33
11-06-2025305.08818,2918,3718,1818,25
10-06-2025231.78918,3018,3418,0818,23
09-06-2025266.55818,3218,3718,182918,25
06-06-2025464.91818,2518,4218,2518,33
05-06-2025870.35618,2518,3517,9818,08
04-06-2025227.31718,1018,22318,020818,18
03-06-2025326.43418,0118,1417,9018,10
02-06-2025455.31717,769917,9517,6117,94
30-05-2025140.89017,77517,8317,4917,80
29-05-2025142.42018,1218,1217,7317,81
28-05-2025153.52818,0118,044617,8917,89
27-05-2025306.59517,90518,079917,8218,04
23-05-2025151.10217,5617,7617,5017,68
22-05-2025108.37517,828117,9317,7517,81
21-05-2025183.05017,8618,1017,7217,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?