Close sub menu
ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD
Koers
ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD 18,720 +0,16 +0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025434.86218,8318,8818,616618,72
16-01-2025168.44818,6118,7218,5318,56
15-01-2025282.01918,5718,65518,43518,57
14-01-2025215.03318,2318,370618,0718,17
13-01-2025213.55817,9518,0417,823818,02
10-01-2025466.03718,2918,3017,9718,18
08-01-2025292.40818,3818,5318,2118,47
07-01-2025433.30118,8918,8918,2718,38
06-01-2025549.62718,8418,9118,7018,79
03-01-2025177.86018,3118,5518,2618,55
02-01-2025160.64718,309918,317617,9818,19
31-12-2024217.18918,3418,3417,9818,01
30-12-2024225.93218,1818,3318,0118,22
27-12-2024504.66118,63518,6618,2218,37
26-12-2024442.68518,6318,707618,5218,68
24-12-2024120.89018,5718,6518,465918,63
23-12-2024182.74618,5018,5018,2318,46
20-12-2024293.83118,0918,5717,8818,44
19-12-2024451.19918,3018,3918,1018,17
18-12-2024374.96018,9618,9618,0418,12
17-12-20241.202.45218,9818,9918,8018,89
16-12-2024535.56018,8019,0918,7319,03
13-12-2024399.06218,9818,9818,631718,71
12-12-2024448.31118,9819,0018,78518,89
11-12-2024709.29218,8819,0018,71518,98
10-12-2024479.19118,7518,7518,2818,33
09-12-2024823.88019,2719,289618,5418,72
06-12-20241.141.71419,0019,279919,0019,23
05-12-2024877.88419,1319,1318,9318,95
04-12-202480.57618,966519,1618,9619,09
03-12-2024102.38818,5118,7218,5118,68
02-12-20243.26718,4818,528118,44118,53
29-11-20243.76318,4018,5118,4018,42
27-11-20246.85018,5718,5718,1818,3274
26-11-202414.98418,529418,6118,5018,51
25-11-202414.83118,5618,7318,436718,4845
22-11-202412.55418,2818,5018,2318,4799
21-11-2024284.33418,2218,249917,9818,19
20-11-20247.38717,9617,9617,771517,95
19-11-20248.68717,4817,8917,4817,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?