ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD

Koers

ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD 16,890 +0,46 +2,80% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	966.521	16,64	16,91	16,5899	16,89
30-03-2026	917.720	16,66	16,66	16,37	16,43
27-03-2026	712.404	16,74	16,75	16,48	16,51
26-03-2026	2.293.578	17,07	17,08	16,78	16,78
25-03-2026	1.212.525	17,24	17,34	17,11	17,17
24-03-2026	309.712	17,25	17,32	17,01	17,04
23-03-2026	422.136	17,31	17,4399	17,24	17,35
20-03-2026	309.989	17,29	17,30	17,02	17,11
19-03-2026	388.128	17,27	17,38	17,20	17,30
18-03-2026	469.652	17,49	17,5072	17,32	17,33
17-03-2026	870.364	17,50	17,60	17,45	17,50
16-03-2026	411.862	17,41	17,48	17,33	17,37
13-03-2026	401.341	17,42	17,46	17,18	17,22
12-03-2026	432.618	17,55	17,60	17,28	17,30
11-03-2026	415.622	17,62	17,7199	17,48	17,61
10-03-2026	100.186	17,82	17,82	17,53	17,61
09-03-2026	41.932	17,49	17,75	17,40	17,71
06-03-2026	48.743	17,60	17,73	17,54	17,65
05-03-2026	59.482	17,75	17,90	17,58	17,78
04-03-2026	245.711	17,55	17,72	17,52	17,72
03-03-2026	65.725	17,14	17,49	16,96	17,40
02-03-2026	542.766	17,31	17,60	17,27	17,53
27-02-2026	137.839	17,49	17,51	17,37	17,50
26-02-2026	59.496	17,48	17,65	17,43	17,64
25-02-2026	18.406	17,31	17,55	17,27	17,52
24-02-2026	39.820	17,01	17,16	16,86	17,13
23-02-2026	45.536	17,37	17,37	16,93	16,99
20-02-2026	314.090	17,46	17,71	17,42	17,49
19-02-2026	197.810	17,54	17,5451	17,35	17,52
18-02-2026	407.185	17,31	17,62	17,25	17,55
17-02-2026	1.130.029	17,27	17,3696	17,03	17,26
13-02-2026	535.640	17,25	17,49	17,14	17,30
12-02-2026	1.057.191	17,68	17,68	16,98	17,04
11-02-2026	324.925	18,10	18,10	17,435	17,63
10-02-2026	2.766.814	18,16	18,27	18,01	18,05
09-02-2026	819.121	17,57	18,07	17,485	17,99
06-02-2026	417.731	17,33	17,51	17,06	17,48
05-02-2026	823.207	17,24	17,43	16,9123	16,96
04-02-2026	627.513	17,97	17,97	17,25	17,49
03-02-2026	799.277	18,62	18,6597	17,85	18,11
02-02-2026	956.432	18,55	18,6366	18,37	18,40