Close sub menu
ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD
Koers
ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD 18,260 -0,63 -3,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025447.82618,9918,9918,2518,26
20-02-2025572.11819,2019,2518,7318,89
19-02-2025617.24719,3719,3719,154919,26
18-02-2025508.84519,5919,5919,2719,38
14-02-2025421.07719,3019,46519,2319,46
13-02-2025462.98619,0919,2218,95519,22
12-02-2025296.59818,6818,9818,6518,92
11-02-2025395.32319,0319,0318,7818,89
10-02-2025402.91519,1819,1919,0019,14
07-02-20251.079.70719,2819,365218,9319,00
06-02-20251.131.46919,1819,2118,9619,12
05-02-2025295.36419,0019,1118,910119,11
04-02-2025411.05018,9619,0318,85219,03
03-02-2025573.43118,5718,9818,5218,87
31-01-2025732.15119,2019,2818,9318,98
30-01-2025369.55319,0219,2018,910119,10
29-01-2025413.43218,9618,9618,7218,89
28-01-2025618.95118,6019,0118,4518,96
27-01-2025966.63418,6018,829718,325218,53
24-01-20251.226.48119,4519,4519,1819,23
23-01-20251.000.71119,1819,3419,060719,34
22-01-2025587.51319,2119,3319,1619,21
21-01-2025547.45818,9719,027118,730119,01
17-01-2025437.51018,8518,8918,616618,72
16-01-2025168.44818,6118,7218,5318,56
15-01-2025282.01918,5718,65518,43518,57
14-01-2025215.03318,2318,370618,0718,17
13-01-2025213.55817,9518,0417,823818,02
10-01-2025466.03718,2918,3017,9718,18
08-01-2025292.40818,3818,5318,2118,47
07-01-2025433.30118,8918,8918,2718,38
06-01-2025549.62718,8418,9118,7018,79
03-01-2025177.86018,3118,5518,2618,55
02-01-2025160.64718,309918,317617,9818,19
31-12-2024217.18918,3418,3417,9818,01
30-12-2024225.93218,1818,3318,0118,22
27-12-2024504.66118,63518,6618,2218,37
26-12-2024442.68518,6318,707618,5218,68
24-12-2024120.89018,5718,6518,465918,63
23-12-2024182.74618,5018,5018,2318,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?