ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD

Koers

ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD 18,185 -0,22 -1,17% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	3.253.641	18,32	18,43	18,18	18,40
17-04-2026	2.610.247	18,28	18,36	18,215	18,345
16-04-2026	5.414.871	18,19	18,19	17,90	18,06
15-04-2026	2.042.764	17,78	17,98	17,655	17,98
14-04-2026	2.121.008	17,50	17,63	17,46	17,63
13-04-2026	2.255.688	17,025	17,32	16,995	17,32
10-04-2026	2.170.188	17,12	17,13	16,92	17,03
09-04-2026	1.500.495	17,26	17,26	16,95	17,04
08-04-2026	1.594.822	17,49	17,545	17,165	17,22
07-04-2026	1.724.739	17,02	17,04	16,8521	17,04
06-04-2026	1.696.123	17,11	17,11	16,97	17,05
02-04-2026	2.146.491	16,78	17,07	16,68	16,99
01-04-2026	1.460.669	17,04	17,05	16,89	16,95
31-03-2026	966.521	16,64	16,91	16,5899	16,89
30-03-2026	917.720	16,66	16,66	16,37	16,43
27-03-2026	712.404	16,74	16,75	16,48	16,51
26-03-2026	2.293.578	17,07	17,08	16,78	16,78
25-03-2026	1.212.525	17,24	17,34	17,11	17,17
24-03-2026	309.712	17,25	17,32	17,01	17,04
23-03-2026	422.136	17,31	17,4399	17,24	17,35
20-03-2026	309.989	17,29	17,30	17,02	17,11
19-03-2026	388.128	17,27	17,38	17,20	17,30
18-03-2026	469.652	17,49	17,5072	17,32	17,33
17-03-2026	870.364	17,50	17,60	17,45	17,50
16-03-2026	411.862	17,41	17,48	17,33	17,37
13-03-2026	401.341	17,42	17,46	17,18	17,22
12-03-2026	432.618	17,55	17,60	17,28	17,30
11-03-2026	415.622	17,62	17,7199	17,48	17,61
10-03-2026	100.186	17,82	17,82	17,53	17,61
09-03-2026	41.932	17,49	17,75	17,40	17,71
06-03-2026	48.743	17,60	17,73	17,54	17,65
05-03-2026	59.482	17,75	17,90	17,58	17,78
04-03-2026	245.711	17,55	17,72	17,52	17,72
03-03-2026	65.725	17,14	17,49	16,96	17,40
02-03-2026	542.766	17,31	17,60	17,27	17,53
27-02-2026	137.839	17,49	17,51	17,37	17,50
26-02-2026	59.496	17,48	17,65	17,43	17,64
25-02-2026	18.406	17,31	17,55	17,27	17,52
24-02-2026	39.820	17,01	17,16	16,86	17,13
23-02-2026	45.536	17,37	17,37	16,93	16,99