Close sub menu
Tradr 1.75X Long NVDA Weekly ETF
Koers
Tradr 1.75X Long NVDA Weekly ETF 31,970 -1,89 -5,58% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.31033,5633,5631,8031,9639
21-11-202413.41734,2234,5032,3933,8513
20-11-20244.32633,5233,5432,5033,3946
19-11-202415.81232,399833,9032,0433,875
18-11-20247.42130,6731,6030,23131,1929
15-11-20242.50731,6032,033131,28531,96
14-11-20242.91934,044134,6033,6933,88
13-11-20241.28934,698634,698633,799733,7997
12-11-20245.64034,6135,0934,316734,5487
11-11-20242.20433,1433,5633,1433,3033
08-11-20243.57134,1234,319834,050134,21
07-11-20245.91534,2234,760534,2234,67
06-11-20241.01233,12533,541932,84933,5419
05-11-20241.65830,5731,36530,5731,2629
04-11-20243.390--30,8329,938329,9383
01-11-20243.63629,680130,3529,6529,65
31-10-20243.70229,9729,9728,629928,8725
30-10-20242.24731,2931,5031,2431,2596
29-10-20242.81331,8532,3331,7531,9913
28-10-20243.90832,4232,4231,7231,7527
25-10-20242.03232,4533,004232,162732,18
24-10-20242.58931,4031,7731,1231,7265
23-10-20243.57232,2932,2930,8631,3996
22-10-20244.05233,27933,27932,6232,9676
21-10-20245.27332,1532,912531,7532,9125
18-10-20243.80330,8430,9830,7430,76
17-10-20241.36031,9232,0830,4130,4555
16-10-20242.45629,4030,0428,9029,8785
15-10-20242.41230,6830,6828,0228,5171
14-10-20242.77030,2531,42930,2530,8429
11-10-202465829,5229,614729,5229,5201
10-10-20242.51528,4929,606828,4229,6068
09-10-20245.45829,2129,2428,63128,8483
08-10-20242.13328,0529,1028,0528,9083
07-10-20241.17027,3327,3327,066727,0667
04-10-20241.07925,78926,033125,7225,731
03-10-20241.35324,889925,76124,889925,3057
02-10-20242.13823,8823,98923,620123,87
01-10-20241.634--24,3023,1123,2713
30-09-202495624,6124,823324,07524,8233
27-09-20243.11825,42925,42924,288524,88
26-09-202495425,48925,743225,48925,7432
25-09-20242.48625,0225,9725,0225,5407
24-09-20241.76824,5324,7924,4624,597
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?