Close sub menu
Investment Managers Series Trust II Tradr 2X Long Innovation
Koers
Investment Managers Series Trust II Tradr 2X Long Innovation 152,820 +0,99 +0,65% (20:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025843153,64153,82152,82153,332
26-06-20256.071150,96152,54150,24152,3462
25-06-20257.983150,77150,77149,2215149,70
24-06-202568.306147,34149,45147,27149,0332
23-06-20252.692141,18144,64141,18144,64
20-06-20252.464144,38144,38141,7105141,99
18-06-2025732143,35143,35142,9872142,9872
17-06-2025986144,73144,73143,0535143,0535
16-06-20254.328144,65146,58144,42145,6843
13-06-20253.753143,40143,56141,64141,95
12-06-20255.081145,22146,2899145,14145,7688
11-06-20258.961146,41146,92143,89145,2256
10-06-202515.847144,64145,94143,63145,94
09-06-202522.766144,94144,94144,06144,3783
06-06-20252.658143,95144,4899143,32144,4899
05-06-202522.332142,72145,43141,045141,0763
04-06-202562.610143,92143,92142,89143,23
03-06-2025259142,40142,40142,40142,8685
02-06-2025900.240137,45140,50137,45140,85
30-05-2025468.880138,40139,05135,20138,8305
29-05-202518.035142,00142,00138,35138,75
28-05-2025471.885139,95139,95138,00138,30
27-05-202523.780138,60139,50138,60139,55
23-05-20258.945132,00134,30132,00133,703
22-05-202570.220136,40137,25135,95136,00
21-05-2025934.435140,55140,55135,325135,882
20-05-2025263.890138,70139,55138,70139,60
19-05-2025180.320138,85140,55138,55140,15
16-05-2025996.075138,80140,30138,65139,8365
15-05-202515.070137,725139,80137,35138,50
14-05-20257.945137,75138,85137,60138,601
13-05-2025386.295133,95137,95133,95137,55
12-05-202522.885132,70132,85130,75133,30
09-05-2025250.305123,00123,85123,00123,4905
08-05-2025142.035125,50125,65123,70123,65
07-05-2025695.950121,20122,25119,55121,342
06-05-2025216.660119,85120,90119,80120,7315
05-05-202513.470121,60123,60121,60122,65
02-05-2025158.965123,30125,20123,30124,2255
01-05-2025288.355121,10123,20119,95120,70
30-04-2025393.915113,395118,40111,80117,60
29-04-2025245.345115,40118,25115,40117,6875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?