Close sub menu
Investment Managers Series Trust II Tradr 2X Long Innovation
Koers
Investment Managers Series Trust II Tradr 2X Long Innovation 159,400 -0,38 -0,24% (18:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.036160,37160,37159,40159,635
17-07-20251.441159,89160,15159,89160,0146
16-07-20255.140156,39157,6515155,94157,6515
15-07-2025138.833158,75158,77158,29157,5663
14-07-2025183--157,0975157,0975--
11-07-202516.848156,69156,8929156,0965157,0975
10-07-2025412156,7101157,3399156,7101156,764
09-07-202512.247--157,2621157,2621--
08-07-202512.067154,60155,85154,60157,2621
07-07-202512.441155,75155,75154,64154,9602
03-07-2025218157,72157,72157,28157,72
02-07-202534.727154,29154,38153,95154,5335
01-07-2025451153,99154,23152,5165152,5165
30-06-20258.091154,90155,74154,10154,88
27-06-2025843153,64153,82152,82152,82
26-06-20256.071150,96152,54150,24152,3462
25-06-20257.983150,77150,77149,2215149,70
24-06-202568.306147,34149,45147,27149,0332
23-06-20252.692141,18144,64141,18144,64
20-06-20252.464144,38144,38141,7105141,99
18-06-2025732143,35143,35142,9872142,9872
17-06-2025986144,73144,73143,0535143,0535
16-06-20254.328144,65146,58144,42145,6843
13-06-20253.753143,40143,56141,64141,95
12-06-20255.081145,22146,2899145,14145,7688
11-06-20258.961146,41146,92143,89145,2256
10-06-202515.847144,64145,94143,63145,94
09-06-202522.766144,94144,94144,06144,3783
06-06-20252.658143,95144,4899143,32144,4899
05-06-202522.332142,72145,43141,045141,0763
04-06-202562.610143,92143,92142,89143,23
03-06-2025259142,40142,40142,40142,8685
02-06-2025900.240137,45140,50137,45140,85
30-05-2025468.880138,40139,05135,20138,8305
29-05-202518.035142,00142,00138,35138,75
28-05-2025471.885139,95139,95138,00138,30
27-05-202523.780138,60139,50138,60139,55
23-05-20258.945132,00134,30132,00133,703
22-05-202570.220136,40137,25135,95136,00
21-05-2025934.435140,55140,55135,325135,882
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?