Close sub menu
Tradr 2X Long Triple Q Weekly ETF
Koers
Tradr 2X Long Triple Q Weekly ETF 27,4798 +0,08 +0,28% (19:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.13427,2027,479827,2027,4356
21-11-20242.83227,1727,3926,6027,3577
20-11-202447.50526,819627,1926,7127,17
19-11-2024101.20426,6227,2226,605127,1839
18-11-202440.57126,6426,9926,6426,8085
15-11-20241.41227,1827,2026,3526,48
14-11-20241.24328,0028,0027,7827,796
13-11-202465.40428,1828,3828,060628,1932
12-11-202433.16528,4228,4228,2728,2983
11-11-20243.95028,28128,4428,27128,44
08-11-202443928,3528,44528,3528,35
07-11-202440.59028,15928,4328,15928,35
06-11-20242.16827,1227,574727,1227,5747
05-11-202431626,0326,140126,0326,1401
04-11-2024421--25,6225,4825,506
01-11-202438625,8125,8125,6925,69
31-10-202436.41625,9825,9825,3225,32
30-10-2024124.37626,8026,8026,6326,63
29-10-20242.53226,798927,1626,798927,08
28-10-20242.23226,6326,6326,545826,5458
25-10-20243.83327,0027,0026,5526,56
24-10-202413.31526,1626,3126,1626,25
23-10-202448626,3926,3925,5225,8221
22-10-20244.31626,5826,7226,3726,65
21-10-20241.78226,7126,7126,3626,59
18-10-202416826,5426,5426,5326,54
17-10-202415.89926,3726,5226,216126,2161
16-10-202411.64826,2326,2326,1126,20
15-10-202450.55226,9226,9225,9626,1143
14-10-2024202.46626,7427,0026,7426,8786
11-10-2024106.45326,4326,5426,4026,51
10-10-2024204.65826,3126,3926,2826,3717
09-10-202430.08726,0126,473526,009926,4735
08-10-202441125,9126,057925,9126,0579
07-10-202415.68125,2225,258424,8925,2584
04-10-20244.00725,7225,887825,7225,86
03-10-20241.11525,1925,272825,1525,2728
02-10-202441.48525,1725,321425,1625,3214
01-10-2024177--25,205625,205625,2056
30-09-2024187.43225,4626,0025,4525,9648
27-09-2024139.52125,7825,8124,8225,75
26-09-2024109.57525,8726,189925,8626,1696
25-09-20241.32125,9225,9525,768825,7688
24-09-2024114.49825,4225,7825,3225,658
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?