Close sub menu
GraniteShares 1x Short COIN Daily ETF
Koers
GraniteShares 1x Short COIN Daily ETF 1,620 -0,07 -4,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202553.570.3471,621,731,421,62
17-07-202523.160.9491,801,841,651,69
16-07-202518.853.5881,871,881,741,81
15-07-202518.102.8891,882,051,791,90
14-07-202515.070.2291,871,90941,811,85
11-07-202513.109.3881,892,011,841,92
10-07-202512.927.5542,092,1281,911,91
09-07-202511.324.0392,282,33652,072,08
08-07-20257.330.3122,232,4052,14082,32
07-07-20258.821.9042,332,372,2052,29
03-07-20255.775.3142,382,39092,282,30
02-07-202512.075.7832,542,56912,282,33
01-07-202517.746.8252,572,642,3752,62
30-06-202510.879.4022,292,4492,282,41
27-06-202524.662.1912,202,452,162,3703
26-06-202531.798.4052,402,402,042,12
25-06-202526.397.8842,342,592,232,42
24-06-202524.892.8523,243,302,492,59
23-06-20259.674.6503,533,67543,25123,40
20-06-202517.031.8613,513,63973,32883,385
18-06-202521.455.1515,505,603,553,71
17-06-20253.253.2165,405,7115,285,51
16-06-20253.290.9805,916,025,125,22
13-06-20251.991.0026,466,53126,13446,16
12-06-20251.150.4916,006,3155,936,24
11-06-20251.519.1735,495,875,395,79
10-06-20251.121.1265,445,7455,305,61
09-06-20251.148.3225,555,725,475,54
06-06-20252.098.0985,795,8555,545,79
05-06-20253.594.4435,396,30465,206,13
04-06-20252.031.6635,565,685,38355,62
03-06-20252.385.0346,006,115,4155,49
02-06-2025877.3276,056,295,94116,09
30-05-20251.753.7816,086,2155,94016,10
29-05-20251.502.3145,546,085,545,99
28-05-20251.216.2705,315,75935,315,74
27-05-20251.135.8705,14165,33865,125,26
23-05-20252.504.5735,395,49885,225,36
22-05-20253.975.4675,395,43074,855,08
21-05-20253.121.7785,555,685,165,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?