Close sub menu
GraniteShares 2x Long PLTR Daily ETF
Koers
GraniteShares 2x Long PLTR Daily ETF 98,370 +8,65 +9,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024518.43590,7698,6490,1698,37
21-11-2024419.77091,8695,6288,3389,72
20-11-2024466.51993,4094,46585,6092,03
19-11-2024453.59784,5094,6784,0094,43
18-11-2024980.574100,26100,7382,1089,63
15-11-2024834.98890,52104,504589,84104,00
14-11-2024635.34690,9790,9783,1184,81
13-11-2024521.19092,1597,3386,9489,54
12-11-2024786.37784,6087,55583,3687,14
11-11-2024947.99988,0493,2783,8088,17
08-11-2024420.14875,2983,1574,545582,95
07-11-2024648.80576,2277,6669,9375,99
06-11-2024563.87170,1075,4165,4575,40
05-11-2024848.66657,4465,10955,2064,26
04-11-2024287.956--44,85942,9043,71
01-11-2024162.71444,7246,0044,0044,67
31-10-2024197.84846,4647,7042,6243,93
30-10-2024129.27050,8551,2548,5848,82
29-10-2024131.22251,6051,8549,5851,60
28-10-2024169.58851,9452,0451,11551,78
25-10-2024235.04049,2551,8948,79751,49
24-10-2024110.23947,0948,9446,7048,58
23-10-2024120.27747,1648,8945,3546,56
22-10-2024101.64646,6448,4045,9747,25
21-10-2024132.26047,2048,3346,18546,70
18-10-2024135.22945,1847,3944,612247,39
17-10-2024145.14145,7546,6044,5045,25
16-10-2024177.35946,1046,2541,8045,17
15-10-2024278.93248,6949,0044,2846,32
14-10-2024172.11549,0350,6648,25948,46
11-10-2024240.81348,5050,6646,73148,72
10-10-2024202.44247,5149,5846,354748,75
09-10-2024292.61044,6848,369543,88147,97
08-10-2024204.50340,0344,433739,6644,35
07-10-2024137.49441,2941,6038,9939,22
04-10-2024166.92140,9442,0540,3741,57
03-10-2024181.04136,4440,0936,4439,94
02-10-2024102.20834,1436,869934,0836,63
01-10-202460.56536,3836,6133,8934,70
30-09-202447.03634,7236,2434,1136,05
27-09-202453.62735,6236,559934,9135,425
26-09-202454.56336,2436,619934,93835,84
25-09-2024149.12235,3536,02934,64135,94
24-09-2024159.49337,7437,7434,722935,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?