Close sub menu
GraniteShares 2x Long PLTR Daily ETF
Koers
GraniteShares 2x Long PLTR Daily ETF 262,440 +30,01 +12,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025789.948246,54263,75240,82262,44
05-06-20251.526.871271,80287,00228,6196232,43
04-06-2025721.935287,92287,92256,50275,28
03-06-2025779.654288,87298,00276,07288,98
02-06-2025653.068282,99294,47271,11284,04
30-05-20251.478.838249,99283,80246,81283,09
29-05-2025644.119257,51262,37242,80245,49
28-05-2025495.656253,19259,14247,84251,27
27-05-2025784.470263,32268,2668240,00249,82
23-05-2025682.117239,01258,36239,00249,69
22-05-2025723.809244,12261,9799242,76246,06
21-05-2025831.052258,49265,895234,87239,02
20-05-2025421.863267,08269,49256,37260,16
19-05-2025702.071256,20269,13254,90262,86
16-05-2025564.852274,81280,00265,23276,83
15-05-2025866.558271,94279,59260,95271,05
14-05-20251.103.799275,43294,00268,86279,73
13-05-20251.568.147239,15281,01237,88271,05
12-05-20251.172.751242,40242,40219,98233,28
09-05-20251.176.397235,00235,36219,5103229,06
08-05-20251.525.775211,90240,92210,90236,22
07-05-20251.238.943194,17209,41191,76204,32
06-05-20252.719.180213,00217,97183,70198,18
05-05-20251.568.137261,80268,00251,67262,70
02-05-2025896.228242,09264,50242,09263,98
01-05-2025797.802248,00248,1776231,40231,90
30-04-20251.046.246213,31242,365210,06241,36
29-04-2025654.472223,20233,05220,63231,73
28-04-20251.084.259222,91227,00203,85226,36
25-04-2025974.977202,12219,39196,00219,13
24-04-20251.319.115179,07201,16177,00200,35
23-04-20251.624.335169,89185,37166,893175,95
22-04-20251.131.372152,06161,19145,88153,86
21-04-20251.007.626151,41162,33139,12143,90
17-04-2025837.093156,97157,91148,99153,56
16-04-20251.566.596162,20166,16139,8015150,63
15-04-20251.329.303154,05172,00153,10170,00
14-04-20251.383.514160,35166,21147,77151,38
11-04-2025883.511136,20141,57129,03138,40
10-04-20251.244.815138,22145,70124,78138,85
09-04-20253.118.956111,24153,72108,76149,93
08-04-20251.728.506125,91133,49103,04108,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?