Close sub menu
GraniteShares 2x Long PLTR Daily ETF
Koers
GraniteShares 2x Long PLTR Daily ETF 268,930 -62,48 -18,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025974.331333,00333,00268,49268,90
26-06-2025482.864334,20348,4713325,10331,38
25-06-2025315.092332,22346,5244319,12325,13
24-06-2025343.490317,53328,26303,21326,25
23-06-2025424.874306,92321,47295,00311,97
20-06-2025327.820315,46322,45298,4842301,11
18-06-2025374.066308,28313,76302,00312,85
17-06-2025515.273319,95320,59295,75305,49
16-06-2025527.098314,07334,71313,00319,74
13-06-2025594.642284,91313,58284,91301,51
12-06-2025348.280297,95300,4106290,5301292,98
11-06-2025637.987288,50310,67284,27298,29
10-06-2025395.143276,14288,3646268,86283,32
09-06-2025623.078259,74280,84250,515279,81
06-06-2025789.948246,54263,75240,82262,44
05-06-20251.526.871271,80287,00228,6196232,43
04-06-2025721.935287,92287,92256,50275,28
03-06-2025779.654288,87298,00276,07288,98
02-06-2025653.068282,99294,47271,11284,04
30-05-20251.478.838249,99283,80246,81283,09
29-05-2025644.119257,51262,37242,80245,49
28-05-2025495.656253,19259,14247,84251,27
27-05-2025784.470263,32268,2668240,00249,82
23-05-2025682.117239,01258,36239,00249,69
22-05-2025723.809244,12261,9799242,76246,06
21-05-2025831.052258,49265,895234,87239,02
20-05-2025421.863267,08269,49256,37260,16
19-05-2025702.071256,20269,13254,90262,86
16-05-2025564.852274,81280,00265,23276,83
15-05-2025866.558271,94279,59260,95271,05
14-05-20251.103.799275,43294,00268,86279,73
13-05-20251.568.147239,15281,01237,88271,05
12-05-20251.172.751242,40242,40219,98233,28
09-05-20251.176.397235,00235,36219,5103229,06
08-05-20251.525.775211,90240,92210,90236,22
07-05-20251.238.943194,17209,41191,76204,32
06-05-20252.719.180213,00217,97183,70198,18
05-05-20251.568.137261,80268,00251,67262,70
02-05-2025896.228242,09264,50242,09263,98
01-05-2025797.802248,00248,1776231,40231,90
30-04-20251.046.246213,31242,365210,06241,36
29-04-2025654.472223,20233,05220,63231,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?