Close sub menu
GraniteShares 2x Long PLTR Daily ETF
Koers
GraniteShares 2x Long PLTR Daily ETF 24,360 -0,15 -0,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.280.98624,6424,755323,8424,36
17-07-20253.296.98123,74525,0323,5224,51
16-07-20252.973.21823,0223,7422,5623,54
15-07-20253.465.51622,9723,4822,4822,82
14-07-20256.075.35621,0723,1420,9823,00
11-07-20253.274.18720,9221,6820,8620,96
10-07-20252.817.54921,3821,8620,213621,10
09-07-20253.268.10320,3321,2719,65621,27
08-07-202518.92620,02876720,32543519,20009620,284101
07-07-202526.79518,7607620,17343418,26675820,122101
03-07-202514.46518,85542819,13342918,29238518,806761
02-07-202519.85917,9620918,54242617,70142218,215424
01-07-202545.36919,03342919,33276317,20275317,837423
30-06-202541.32319,86943320,13343419,03558219,449431
27-06-202564.95622,20011122,20011117,9000917,926756
26-06-202532.19122,28011123,23153621,67344222,09211
25-06-202521.00622,14811123,10174221,27477321,675442
24-06-202522.89921,16877321,88410920,21410121,750109
23-06-202528.32520,46143621,4314419,66676520,798104
20-06-202521.85521,03077221,49677419,89904620,0921
18-06-202524.93820,55210320,91743820,13343420,856771
17-06-202534.35221,33010721,37277419,71676520,366102
16-06-202535.14020,93810522,31411220,86677121,316107
13-06-202539.64318,99409520,90543818,99409520,100767
12-06-202523.21919,86343320,02747319,3687719,532098
11-06-202542.53319,2334320,71143718,95142819,886099
10-06-202526.34318,40942519,22440317,9240918,888094
09-06-202541.53917,31608718,7227616,70108418,654093
06-06-202552.66316,43608217,58342116,05474717,496087
05-06-2025101.79218,12009119,13342915,24138315,495411
04-06-202548.12919,19476319,19476317,10008618,352092
03-06-202551.97719,25809619,86676618,40475919,26543
02-06-202543.53818,86609419,63143118,0740918,936095
30-05-202598.59016,66608318,92009516,45408218,872761
29-05-202542.94117,16741917,49142116,18674816,366082
28-05-202533.04416,87941817,27608616,52274916,751417
27-05-202552.29817,55475417,88454316,0000816,65475
23-05-202545.47515,9340817,22408615,93341316,646083
22-05-202548.25416,27474817,46541416,18408116,404082
21-05-202555.40417,23275317,72642215,65807815,934746
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?