Close sub menu
GraniteShares 2x Long UBER Daily ETF
Koers
GraniteShares 2x Long UBER Daily ETF 23,135 +1,16 +5,25% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.39622,2823,2522,178423,25
21-11-202421.55622,4322,7221,6022,09
20-11-202423.80021,8322,402421,6722,09
19-11-202436.65221,5921,9421,22921,73
18-11-2024145.76223,6823,6820,891221,90
15-11-202434.37624,0524,734223,797124,53
14-11-202416.00723,1424,159922,9523,37
13-11-202421.47923,3523,372622,7623,13
12-11-202413.01323,5123,9923,267223,33
11-11-202420.62824,0924,2923,2923,50
08-11-202433.39324,6924,7023,446923,53
07-11-202492.55126,8926,8924,237524,49
06-11-202439.22924,9725,5023,0825,38
05-11-202412.53124,7325,339924,6425,27
04-11-202420.827--25,2124,22124,68
01-11-202477.31625,0225,1124,03524,70
31-10-2024141.64225,2225,9922,311423,82
30-10-202428.85129,3329,7529,24929,37
29-10-202410.85228,4229,68928,336129,23
28-10-202412.17928,5028,5028,0228,10
25-10-202430.09128,8328,8827,6127,886
24-10-202416.80228,6628,6627,7328,63
23-10-20247.51029,937529,937529,5229,72
22-10-202410.116--30,674430,08130,21
21-10-202412.82730,096930,2129,739530,21
18-10-202421.74029,02129,3128,9429,1381
17-10-202445.43729,9030,5029,615729,82
16-10-20246.92632,2632,2631,3831,38
15-10-202415.07533,4033,4031,997932,42
14-10-202445.22934,5334,56533,2233,79
11-10-202474.62531,7435,309931,677734,88
10-10-20249.12328,1528,96928,1528,76
09-10-20247.80627,9628,7627,9628,67
08-10-202418.38627,481527,648627,2527,45
07-10-20244.13727,060927,0826,019426,41
04-10-20245.81625,9926,1825,663625,879
03-10-20241.44825,166425,3025,089625,30
02-10-20242.09625,87125,87125,18925,25
01-10-20243.230--26,610925,9326,26
30-09-20244.43926,8127,0726,8126,91
27-09-20248.08528,219528,219527,293127,32
26-09-20247.64428,739728,739726,9427,992
25-09-202417.64428,7028,95928,3828,38
24-09-20249.86227,8428,532527,673228,5325
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?