Close sub menu
Macquarie Focused Emerging Markets Equity ETF
Koers
Macquarie Focused Emerging Markets Equity ETF 25,070 -- -- (20:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.14724,8225,1524,8225,08
23-04-20252.27425,2525,2524,9624,8747
22-04-20251.15124,4024,4624,360124,46
21-04-20251.87523,9723,9823,9723,97
17-04-202526924,2524,2524,11524,25
16-04-20256.54424,0924,0923,8823,845
15-04-20252.72824,4524,4824,34224,342
14-04-20251.87324,5224,52524,35724,33
11-04-20255.74123,9423,986823,7923,9868
10-04-20259.13123,5023,5222,9723,2597
09-04-20251.78322,2424,0222,2424,0819
08-04-202584023,2223,2222,0822,08
07-04-20259.21823,103523,2722,6122,8422
04-04-20252.01923,885723,970723,46523,465
03-04-202520725,4625,4625,218825,2188
02-04-202563525,830125,9625,7625,905
01-04-202530125,6125,8425,6125,84
31-03-202571125,616225,689725,616225,6897
28-03-202538226,1226,1225,779326,12
27-03-20251.09126,4526,450126,424226,4242
26-03-202593126,5026,5026,3126,31
25-03-202598926,5826,5826,5226,5434
24-03-202562226,6326,6326,6326,604
21-03-202545926,5726,5726,5026,50
20-03-20251.27926,4426,5926,4426,582
19-03-202546826,8026,8026,721926,7219
18-03-20251.82426,569626,7026,569626,62
17-03-2025355--27,029727,0297--
14-03-20251.03826,3526,461726,3527,0297
13-03-20251.91425,8325,9025,8325,80
12-03-20258.58726,0326,1226,0226,0938
11-03-202562925,6425,6425,589925,6963
10-03-20252.16825,6625,6625,3625,38
07-03-20252.19526,3626,3626,3026,30
06-03-20251.28626,3226,3226,1226,01
05-03-202557426,2426,436326,19526,4363
04-03-202568625,5625,6425,4125,41
03-03-202550125,8025,8025,710725,25
28-02-20254.65225,3625,637125,3625,49
27-02-20253.44626,2026,3025,9725,97
26-02-20256.08926,7926,8626,5326,6281
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?