Close sub menu
Macquarie Focused Emerging Markets Equity ETF
Koers
Macquarie Focused Emerging Markets Equity ETF 25,400 +0,21 +0,85% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.10825,3625,4025,342925,3845
21-11-2024261--25,1725,17--
20-11-202420225,1125,211825,1125,17
19-11-202473.58325,17525,3225,17525,3199
15-11-20242.00025,0525,2822--25,2822
14-11-202473925,1025,1424,99224,992
12-11-202479325,66--25,308925,3089
11-11-202468126,147726,147726,117226,1172
08-11-20241.89526,6826,680126,523526,62
07-11-202498827,1627,2527,1627,243
06-11-20241.15026,163326,484526,163326,4845
05-11-20245.58026,739926,7426,691226,6912
04-11-202417326,3026,53--26,3359
01-11-2024198.06126,3026,3226,3026,32
31-10-20245--26,048926,048926,0489
30-10-20246--26,4226,4226,42
29-10-2024135--26,693426,693426,6934
28-10-20244--26,898126,898126,8981
25-10-202418427,0427,0426,965627,04
24-10-20243--26,881926,881926,8819
23-10-202470026,9426,941926,869926,9419
22-10-20241.15327,0327,0327,018827,0188
21-10-20243.80627,1227,1227,0327,0859
18-10-20243.01627,3527,3527,271827,295
17-10-20241.56227,1627,239927,1627,1945
16-10-202450326,9927,0126,978626,9786
15-10-20241.20027,0427,0426,692326,6923
14-10-202427227,4327,44227,4327,442
11-10-20242.28627,5527,6627,511127,63
10-10-202431427,4627,4627,391127,3911
09-10-20241.91527,1527,212227,1227,2122
08-10-202440127,2627,341927,2627,3419
07-10-20241.00227,6327,735327,6327,7353
04-10-202428227,5027,577827,5027,54
03-10-202451--27,191227,191227,1912
02-10-2024101--27,556927,556927,5569
01-10-202451--27,191727,191727,1917
30-09-202460427,5127,5126,946627,43
27-09-20244.60327,779527,779527,691927,7795
26-09-20241.40027,7227,8627,7227,8278
25-09-202470026,5726,5726,309126,3091
24-09-202451--26,737226,737226,7372
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?