Close sub menu
XCHG Ltd
Koers
XCHG Ltd 1,300 -0,01 -0,76% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.6561,30991,3351,291,30
17-07-202514.1251,29481,34891,281,31
16-07-202511.6771,3111,31961,281,30
15-07-202511.2381,331,351,311,31
14-07-20257.6761,331,36961,321,33
11-07-202513.3941,321,381,321,376
10-07-202528.9451,391,481,321,33
09-07-20254.2131,401,401,33061,37
08-07-20256.0101,391,401,3711,396
07-07-20254.9321,29271,401,29271,35
03-07-20254.3081,31331,401,31331,40
02-07-202532.4601,351,411,27121,41
01-07-202519.5121,341,361,271,36
30-06-20259.6921,341,371,311,34
27-06-20255.0161,4551,4551,35061,367756
26-06-20255.4481,411,441,33011,44
25-06-20255.3871,391,44711,381,41
24-06-20257.0691,461,501,40321,484
23-06-20256.7761,401,45531,39071,439
20-06-202520.5741,501,501,35471,38
18-06-202563.1341,451,531,341,50
17-06-202582.2561,241,4551,241,45
16-06-202522.9841,3251,34911,251,26
13-06-202519.7181,211,29911,211,2677
12-06-202512.8551,331,361,251,29
11-06-202513.2591,321,3451,261,33
10-06-202522.2341,331,351,301,30
09-06-202511.6851,341,36611,26541,33
06-06-202528.0851,281,39241,251,2988
05-06-202539.8101,411,411,131,29
04-06-20254.8751,321,401,321,38
03-06-202518.0861,3551,37951,311,33
02-06-202523.5291,371,401,281,40
30-05-202527.6401,45071,461,381,38
29-05-20256.1321,471,49991,41011,4281
28-05-202513.2601,41161,501,41161,50
27-05-202562.3741,38491,551,381,48
23-05-202516.0351,3651,451,321,44
22-05-202525.8721,31411,421,31081,40
21-05-202523.1221,351,401,311,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?