Close sub menu
XCHG Ltd
Koers
XCHG Ltd 1,2988 +0,01 +0,68% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202528.0851,281,39241,251,2988
05-06-202539.8101,411,411,131,29
04-06-20254.8751,321,401,321,38
03-06-202518.0861,3551,37951,311,33
02-06-202523.5291,371,401,281,40
30-05-202527.6401,45071,461,381,38
29-05-20256.1321,471,49991,41011,4281
28-05-202513.2601,41161,501,41161,50
27-05-202562.3741,38491,551,381,48
23-05-202516.0351,3651,451,321,44
22-05-202525.8721,31411,421,31081,40
21-05-202523.1221,351,401,311,39
20-05-202528.0441,30651,391,291,377
19-05-202511.9351,291,351,281,35
16-05-202510.7861,311,351,261,35
15-05-202514.4901,301,371,27581,35
14-05-202528.9421,371,371,281,33
13-05-202514.4311,331,3551,291,32
12-05-202519.5761,371,371,30361,33
09-05-202525.3011,27281,321,261,31
08-05-202522.9211,211,281,131,27
07-05-202522.0031,221,281,221,23
06-05-202519.2671,241,301,201,20
05-05-202521.4351,331,361,261,26
02-05-202548.3941,33591,431,311,35
01-05-202522.7711,311,371,311,36
30-04-202521.8691,351,351,301,3105
29-04-202550.3121,19351,391,19351,36
28-04-202549.0881,201,291,181,25
25-04-202551.9331,141,231,111,20
24-04-202558.2631,181,18011,111,14
23-04-202586.2101,231,271,141,217
22-04-202521.7541,161,251,13561,23
21-04-202525.9191,191,191,151,17
17-04-202535.9511,241,281,181,1936
16-04-202585.4661,171,371,171,24
15-04-20259.8301,231,231,171,22
14-04-202530.1221,181,24451,11181,2111
11-04-202550.0501,141,231,131,198
10-04-202529.3031,141,151,041,12
09-04-202566.0551,141,201,12111,135
08-04-202552.0021,191,201,101,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?