Close sub menu
XCHG Ltd
Koers
XCHG Ltd 1,367756 -0,08 -5,56% (20:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.0161,4551,4551,35061,36
26-06-20255.4481,411,441,33011,44
25-06-20255.3871,391,44711,381,41
24-06-20257.0691,461,501,40321,484
23-06-20256.7761,401,45531,39071,439
20-06-202520.5741,501,501,35471,38
18-06-202563.1341,451,531,341,50
17-06-202582.2561,241,4551,241,45
16-06-202522.9841,3251,34911,251,26
13-06-202519.7181,211,29911,211,2677
12-06-202512.8551,331,361,251,29
11-06-202513.2591,321,3451,261,33
10-06-202522.2341,331,351,301,30
09-06-202511.6851,341,36611,26541,33
06-06-202528.0851,281,39241,251,2988
05-06-202539.8101,411,411,131,29
04-06-20254.8751,321,401,321,38
03-06-202518.0861,3551,37951,311,33
02-06-202523.5291,371,401,281,40
30-05-202527.6401,45071,461,381,38
29-05-20256.1321,471,49991,41011,4281
28-05-202513.2601,41161,501,41161,50
27-05-202562.3741,38491,551,381,48
23-05-202516.0351,3651,451,321,44
22-05-202525.8721,31411,421,31081,40
21-05-202523.1221,351,401,311,39
20-05-202528.0441,30651,391,291,377
19-05-202511.9351,291,351,281,35
16-05-202510.7861,311,351,261,35
15-05-202514.4901,301,371,27581,35
14-05-202528.9421,371,371,281,33
13-05-202514.4311,331,3551,291,32
12-05-202519.5761,371,371,30361,33
09-05-202525.3011,27281,321,261,31
08-05-202522.9211,211,281,131,27
07-05-202522.0031,221,281,221,23
06-05-202519.2671,241,301,201,20
05-05-202521.4351,331,361,261,26
02-05-202548.3941,33591,431,311,35
01-05-202522.7711,311,371,311,36
30-04-202521.8691,351,351,301,3105
29-04-202550.3121,19351,391,19351,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?