Close sub menu
Algorhythm Holdings Inc
Koers
Algorhythm Holdings Inc 0,253 0,00 +1,77% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024695.2970,24860,26520,22090,253
21-11-2024488.1110,2210,2550,2120,2486
20-11-20242.971.6920,270,270,23080,2333
19-11-2024870.8330,2330,27010,22650,2553
18-11-2024830.6050,22520,27330,21570,243
15-11-2024279.0510,2290,23490,22130,2252
14-11-20241.952.2100,29010,3020,22030,229
13-11-2024282.8880,3620,3620,29170,3043
12-11-202470.3370,3390,350,3260,348
11-11-2024153.3550,3490,34980,31620,3382
08-11-2024684.5130,30080,36050,300,3499
07-11-2024102.1230,29660,320,29660,305
06-11-2024156.1430,30460,32340,290,3001
05-11-202485.3860,30320,3240,2950,324
04-11-2024197.197--0,31660,29480,3126
01-11-2024542.8620,2630,30750,25260,2948
31-10-2024597.8850,2860,2890,2510,2671
30-10-2024406.2310,33960,33960,29440,2981
29-10-2024346.1160,32980,3450,3220,3396
28-10-2024833.7120,3830,3850,3210,33995
25-10-2024369.3280,3860,40950,36250,383
24-10-2024539.0490,44610,44610,39840,4066
23-10-2024925.1510,39570,440,39570,43
22-10-20244.418.4020,40120,440,3850,4263
21-10-20242.871.4090,3940,40230,380,386
18-10-20241.152.2000,39030,440,39030,42
17-10-202412.054.3940,430,450,390,4111
16-10-2024468.8350,44080,44080,37370,40
15-10-2024671.6370,500,500,44440,4565
14-10-2024534.3680,530,53750,49020,5031
11-10-2024766.6270,4940,550,48220,5353
10-10-20241.658.8770,5380,55030,49220,5125
09-10-202431.873.9110,62030,62520,480,55
08-10-20244.198.6410,530,55340,470,539
07-10-2024159.771.1350,64580,7810,55690,6001
04-10-202496.9420,490,49990,4600010,462
03-10-20246.9130,50750,50750,45110,4859
02-10-202458.2800,480,485050,450,4702
01-10-2024105.1330,4710,5140,470,47
30-09-2024126.8720,50010,5338990,470,471
27-09-2024169.2590,52890,570,500,5052
26-09-202494.8910,55350,58190,50260,545301
25-09-202456.6470,590,590,520,527
24-09-202493.1750,580,599990,5401010,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?