Research Affiliates Deletions ETF

Koers

Research Affiliates Deletions ETF 31,090 +0,05 +0,16% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.131	31,225	31,225	31,08	31,08
05-06-2026	9.934	31,53	31,53	30,865	31,03
04-06-2026	2.348	31,422	31,75	31,35	31,5275
03-06-2026	1.905	31,235	31,235	31,1899	31,1953
02-06-2026	1.708	31,63	31,6739	31,63	31,6739
01-06-2026	3.342	31,92	32,04	31,92	31,9513
29-05-2026	3.260	31,64	31,745	31,57	31,63
28-05-2026	1.682	31,76	31,931417	31,75	31,855
27-05-2026	4.685	31,55	31,69	31,55	31,5695
26-05-2026	1.421	31,43	31,53	31,43	31,4937
22-05-2026	559	31,22	31,31	31,22	31,25
21-05-2026	1.677	30,19	30,99	30,19	30,937
20-05-2026	509	30,30	30,4787	30,30	30,4787
19-05-2026	647	29,82	29,8711	29,78	29,8711
18-05-2026	5.586	31,74	31,74	29,99	30,1207
15-05-2026	754	30,15	30,40	30,15	30,40
14-05-2026	176	--	30,725	30,725	--
13-05-2026	1.377	30,51	30,8499	30,51	30,725
12-05-2026	990	30,31	30,59	30,305	30,59
11-05-2026	324	30,98	31,0247	30,98	31,0247
08-05-2026	451	30,65	30,8165	30,65	30,79
07-05-2026	629	30,61	30,61	30,5609	30,5609
06-05-2026	1.207	30,91	31,1086	30,9099	31,1086
05-05-2026	1.575	30,90	31,045	30,90	30,9703
04-05-2026	1.819	30,81	30,90	30,6775	30,6775
01-05-2026	1.684	30,68	30,90	30,68	30,88
30-04-2026	83	--	30,5883	30,5883	--
29-04-2026	7.854	29,94	29,9913	29,90	30,5883
28-04-2026	3.797	30,02	30,0201	29,955	29,955
27-04-2026	3.422	30,34	30,39	30,34	30,3588
24-04-2026	124	30,515	30,515	30,4485	30,515
23-04-2026	3.695	30,50	30,53	30,28	30,3638
22-04-2026	3.885	31,50	31,50	31,17	31,1847
21-04-2026	839	32,24	32,27	32,23	31,4521
20-04-2026	431	31,05	31,5026	31,05	31,5026
17-04-2026	900	30,76	31,02	30,76	31,02
16-04-2026	583	30,38	30,43	30,38	30,43
15-04-2026	690	29,72	29,9171	29,72	29,9171
14-04-2026	842	29,63	29,6493	29,63	29,6493
13-04-2026	75	--	29,3972	29,3972	--
10-04-2026	2.539	29,13	29,14	28,91	29,3972