Close sub menu
Research Affiliates Deletions ETF
Koers
Research Affiliates Deletions ETF 27,290 +0,47 +1,76% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202442.31726,9327,3726,9327,2923
21-11-202433.69426,5826,878126,3826,82
20-11-202420.83626,3326,3826,1526,38
19-11-202449.97526,3326,3826,0826,35
18-11-202444.97426,7226,7226,4426,455
15-11-202421.37126,9526,9526,5526,60
14-11-202429.53027,4527,4526,9026,96
13-11-202439.79427,5427,6927,2527,33
12-11-202424.92528,0028,0027,3727,4478
11-11-202463.00427,8528,1127,8127,99
08-11-202444.88527,9327,9327,4927,60
07-11-202444.37027,5427,803627,5427,64
06-11-202448.49027,0627,5226,9927,52
05-11-202412.16326,0626,4726,0626,4665
04-11-202425.087--26,3625,9726,1902
01-11-202416.32125,7426,0125,7425,91
31-10-202414.25726,1526,2025,6925,7419
30-10-202421.61526,1026,4426,1026,2093
29-10-202424.35026,1426,1426,003526,12
28-10-202456.32026,08526,29526,08526,19
25-10-202427.45826,0626,0925,8525,85
24-10-202463.48825,8226,0325,8225,93
23-10-202423.83326,0326,1225,8725,9444
22-10-202427.02026,2526,2526,0826,1461
21-10-202425.08826,8126,8126,2426,32
18-10-202425.88226,7926,8226,6926,77
17-10-202438.54026,8226,8226,4526,5764
16-10-202440.85226,5026,6426,4026,6203
15-10-202423.50426,2926,5826,2926,3146
14-10-202420.56826,1626,2225,883526,22
11-10-20247.34925,7726,0225,7726,00
10-10-202424.65025,5225,689725,5225,6675
09-10-202426.61325,7625,8325,6825,77
08-10-202426.66225,580425,73125,5525,6819
07-10-202422.61826,0426,0425,53325,6488
04-10-202432.65625,8026,1125,8026,015
03-10-202424.45725,6225,7425,5925,708
02-10-202447.63425,7926,0125,785525,93
01-10-202423.66026,2526,2525,8025,9644
30-09-202430.82326,6526,6526,2326,4219
27-09-202444.91526,5626,6626,4026,49
26-09-202428.49326,3026,3026,155426,25
25-09-202453.48626,4026,4025,8825,898
24-09-202474.16026,2526,4026,2326,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?