Research Affiliates Deletions ETF

Koers

Research Affiliates Deletions ETF 32,315 -0,15 -0,46% (18:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	3.089	32,33	32,4642	32,33	32,4642
26-06-2026	5.405	32,25	32,5009	29,0601	32,385
25-06-2026	646	31,61	31,61	31,5841	31,5841
24-06-2026	1.065	31,42	31,53	31,42	31,4923
23-06-2026	3.106	30,91	30,99	30,9026	30,9026
22-06-2026	3.363	30,89	30,89	30,7564	30,7564
18-06-2026	721	31,14	31,1892	31,14	31,1419
17-06-2026	1.404	31,53	31,82	30,83	30,8408
16-06-2026	3.470	31,715	31,72	31,5386	31,5386
15-06-2026	4.551	32,16	32,25	31,7393	31,7393
12-06-2026	936	31,38	31,805	31,38	31,765
11-06-2026	106	--	31,4849	31,4849	--
10-06-2026	2.205	31,21	31,2248	30,94	31,4849
09-06-2026	1.364	31,40	31,41	31,33	31,3969
08-06-2026	1.131	31,225	31,225	31,08	31,08
05-06-2026	9.934	31,53	31,53	30,865	31,03
04-06-2026	2.348	31,422	31,75	31,35	31,5275
03-06-2026	1.905	31,235	31,235	31,1899	31,1953
02-06-2026	1.708	31,63	31,6739	31,63	31,6739
01-06-2026	3.342	31,92	32,04	31,92	31,9513
29-05-2026	3.260	31,64	31,745	31,57	31,63
28-05-2026	1.682	31,76	31,931417	31,75	31,855
27-05-2026	4.685	31,55	31,69	31,55	31,5695
26-05-2026	1.421	31,43	31,53	31,43	31,4937
22-05-2026	559	31,22	31,31	31,22	31,25
21-05-2026	1.677	30,19	30,99	30,19	30,937
20-05-2026	509	30,30	30,4787	30,30	30,4787
19-05-2026	647	29,82	29,8711	29,78	29,8711
18-05-2026	5.586	31,74	31,74	29,99	30,1207
15-05-2026	754	30,15	30,40	30,15	30,40
14-05-2026	176	--	30,725	30,725	--
13-05-2026	1.377	30,51	30,8499	30,51	30,725
12-05-2026	990	30,31	30,59	30,305	30,59
11-05-2026	324	30,98	31,0247	30,98	31,0247
08-05-2026	451	30,65	30,8165	30,65	30,79
07-05-2026	629	30,61	30,61	30,5609	30,5609
06-05-2026	1.207	30,91	31,1086	30,9099	31,1086
05-05-2026	1.575	30,90	31,045	30,90	30,9703
04-05-2026	1.819	30,81	30,90	30,6775	30,6775
01-05-2026	1.684	30,68	30,90	30,68	30,88