Research Affiliates Deletions ETF

Koers

Research Affiliates Deletions ETF 33,700 -- -- 20:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	2.517	33,57	33,70	33,53	33,6265
12-10-2026	1.821	33,47	33,47	33,41	33,4275
09-10-2026	2.108	33,25	33,40	33,24	33,40
08-10-2026	2.606	32,78	33,17	32,73	33,1915
07-10-2026	965	32,90	32,90	32,85	32,8602
06-10-2026	627	33,10	33,10	33,10	33,0537
05-10-2026	1.004	33,06	33,16	33,06	33,1138
02-10-2026	1.021	32,97	32,97	32,72	32,75
01-10-2026	1.641	32,61	32,77	32,43	32,685
30-09-2026	3.805	32,60	32,68	32,56	32,4841
29-09-2026	1.024	32,56	32,56	32,39	32,5575
28-09-2026	6.202	32,62	32,66	32,42	32,5677
25-09-2026	10.923	32,91	33,03	32,91	32,95
24-09-2026	3.154	33,01	33,01	32,82	32,9858
23-09-2026	4.656	33,51	33,51	33,29	33,1822
22-09-2026	10.937	33,59	33,65	33,48	33,5595
21-09-2026	2.729	33,15	33,315	33,06	33,284
18-09-2026	34.496	33,35	33,35	33,04	33,07
17-09-2026	532	33,615	33,615	33,615	33,4912
16-09-2026	2.864	33,705	33,79	33,44	33,4149
15-09-2026	15.915	33,65	33,82	33,6499	33,6278
14-09-2026	3.444	33,91	33,91	33,80	33,8004
11-09-2026	765	33,475	33,475	33,35	33,35
10-09-2026	878	33,07	33,30	33,07	33,09
09-09-2026	3.415	33,63	33,63	33,41	33,3704
08-09-2026	1.861	34,61	34,61	33,95	33,8724
04-09-2026	3.868	34,43	34,6101	34,38	34,6101
03-09-2026	978	34,585	34,71	34,585	34,7732
02-09-2026	6.937	34,65	34,692122	34,64	34,6381
01-09-2026	1.246	33,31	34,589	33,31	34,2817
31-08-2026	2.661	34,66	34,70	34,66	34,7668
28-08-2026	3.682	35,01	35,04	34,84	34,9399
27-08-2026	1.345	35,12	35,25	34,91	34,9137
26-08-2026	266	34,76	34,76	34,76	34,8292
25-08-2026	512	34,627917	34,76	34,627917	34,775
24-08-2026	722	34,82	34,82	34,789	34,7539
21-08-2026	3.627	34,57	34,89	34,56	34,83
20-08-2026	1.750	35,24	35,24	34,50	34,50
19-08-2026	2.464	34,99	34,99	34,93	34,931
18-08-2026	546	34,12	34,12	34,12	33,9278
17-08-2026	1.702	34,10	34,10	34,00	33,9572