Research Affiliates Deletions ETF

Koers

Research Affiliates Deletions ETF 34,440 0,00 0,00% 18:35

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	687	34,29	34,355	34,29	34,3251
07-08-2026	1.419	34,40	34,50	34,3999	34,50
06-08-2026	1.759	35,03	35,03	34,11	34,1045
05-08-2026	1.379	34,495	34,495	34,40	34,4362
04-08-2026	1.622	34,49	34,49	34,49	34,6876
03-08-2026	8.907	34,00	34,00	33,865	33,9679
31-07-2026	5.082	33,64	33,64	33,12	33,23
30-07-2026	477	--	--	--	33,5753
29-07-2026	4.392	33,8599	34,00	33,85	33,8239
28-07-2026	811	33,70	33,78	33,70	33,8594
27-07-2026	1.225	33,10	33,2599	33,10	33,1767
24-07-2026	1.474	32,41	32,57	32,30	32,54
23-07-2026	2.383	32,33	32,33	31,995	32,1353
22-07-2026	852	32,77	32,77	32,6299	32,6659
21-07-2026	625	32,86	32,95	32,86	32,9296
20-07-2026	524	33,10	33,10	33,10	33,0556
17-07-2026	629	33,57	33,57	33,205	33,205
16-07-2026	2.982	33,25	33,53	33,25	33,4888
15-07-2026	5.613	32,99	33,27	32,88	32,9239
14-07-2026	175	--	--	--	32,5826
13-07-2026	3.785	31,96	32,94	31,96	32,736
10-07-2026	3.379	32,70	32,70	32,60	32,6001
09-07-2026	1.683	32,37	32,54	32,37	32,5413
08-07-2026	946	32,11	32,195	32,11	32,2102
07-07-2026	213	--	--	--	32,9217
06-07-2026	629	33,05	33,05	32,99	32,945
02-07-2026	639	32,86	32,87	32,86	32,87
01-07-2026	2.916	32,9899	33,05	32,742	32,742
30-06-2026	1.973	32,98	32,98	32,28	32,3909
29-06-2026	3.089	32,33	32,4642	32,33	32,4642
26-06-2026	5.405	32,25	32,5009	29,0601	32,385
25-06-2026	646	31,61	31,61	31,5841	31,5841
24-06-2026	1.065	31,42	31,53	31,42	31,4923
23-06-2026	3.106	30,91	30,99	30,9026	30,9026
22-06-2026	3.363	30,89	30,89	30,7564	30,7564
18-06-2026	721	31,14	31,1892	31,14	31,1419
17-06-2026	1.404	31,53	31,82	30,83	30,8408
16-06-2026	3.470	31,715	31,72	31,5386	31,5386
15-06-2026	4.551	32,16	32,25	31,7393	31,7393
12-06-2026	936	31,38	31,805	31,38	31,765