SanJac Alpha Low Duration ETF

Koers

SanJac Alpha Low Duration ETF 25,260 -- -- (17:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	7	--	25,395	25,395	--
17-04-2026	4	--	25,39	25,39	--
16-04-2026	3	--	25,355	25,355	--
15-04-2026	3	--	25,36	25,36	--
14-04-2026	2	--	25,35	25,35	--
13-04-2026	407	25,26	25,315	25,26	25,395
10-04-2026	3	--	25,295	25,295	--
09-04-2026	4	--	25,275	25,275	--
08-04-2026	4	--	25,27	25,27	--
07-04-2026	4	--	25,245	25,245	--
06-04-2026	845	25,27	25,29	25,27	25,295
02-04-2026	2	--	25,195	25,195	--
01-04-2026	3	--	25,175	25,175	--
31-03-2026	4	--	25,145	25,145	--
30-03-2026	3	--	25,12	25,12	--
27-03-2026	3	--	25,065	25,065	--
26-03-2026	3	--	25,08	25,08	--
25-03-2026	2	--	25,135	25,135	--
24-03-2026	3	--	25,065	25,065	--
23-03-2026	4	--	25,11	25,11	--
20-03-2026	4	--	25,10	25,10	--
19-03-2026	7	--	25,195	25,195	--
18-03-2026	18	--	25,22	25,22	--
17-03-2026	205	25,23	25,25	25,23	25,195
16-03-2026	2	--	25,49	25,49	--
13-03-2026	6	--	25,48	25,48	--
12-03-2026	1.321	25,46	25,47	25,46	25,49
11-03-2026	594	25,55	25,55	25,50	25,50
10-03-2026	2	--	25,54	25,50	--
09-03-2026	2	--	25,54	25,50	--
06-03-2026	25	25,48	25,54	25,48	25,54
05-03-2026	14	25,47	25,53	25,47	25,53
04-03-2026	100	25,49	25,53	25,49	25,53
03-03-2026	57	25,44	25,535	25,44	25,535
02-03-2026	101	--	25,58	25,545	--
27-02-2026	2	25,54	25,5704	25,54	25,5704
26-02-2026	29	25,55	25,55	25,55	25,565
25-02-2026	0	25,54	25,54	25,54	25,54
24-02-2026	2	--	--	--	--
23-02-2026	805	25,50	25,56	25,48	25,495