SanJac Alpha Low Duration ETF

Koers

SanJac Alpha Low Duration ETF 25,230 +0,03 +0,10% (16:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	4	--	25,145	25,145	--
30-03-2026	3	--	25,12	25,12	--
27-03-2026	3	--	25,065	25,065	--
26-03-2026	3	--	25,08	25,08	--
25-03-2026	2	--	25,135	25,135	--
24-03-2026	3	--	25,065	25,065	--
23-03-2026	4	--	25,11	25,11	--
20-03-2026	4	--	25,10	25,10	--
19-03-2026	7	--	25,195	25,195	--
18-03-2026	18	--	25,22	25,22	--
17-03-2026	205	25,23	25,25	25,23	25,145
16-03-2026	2	--	25,49	25,49	--
13-03-2026	6	--	25,48	25,48	--
12-03-2026	1.321	25,46	25,47	25,46	25,49
11-03-2026	594	25,55	25,55	25,50	25,50
10-03-2026	2	--	25,54	25,50	--
09-03-2026	2	--	25,54	25,50	--
06-03-2026	25	25,48	25,54	25,48	25,54
05-03-2026	14	25,47	25,53	25,47	25,53
04-03-2026	100	25,49	25,53	25,49	25,53
03-03-2026	57	25,44	25,535	25,44	25,535
02-03-2026	101	--	25,58	25,545	--
27-02-2026	2	25,54	25,5704	25,54	25,5704
26-02-2026	29	25,55	25,55	25,55	25,565
25-02-2026	0	25,54	25,54	25,54	25,54
24-02-2026	2	--	--	--	--
23-02-2026	805	25,50	25,56	25,48	25,495
20-02-2026	3	--	25,53	25,53	--
19-02-2026	7	--	25,52	25,52	--
18-02-2026	766	25,57	25,57	25,505	25,53
17-02-2026	16	--	25,495	25,495	--
13-02-2026	2.023	25,45	25,4657	25,42	25,495
12-02-2026	431	25,42	25,465	25,42	25,465
11-02-2026	5	--	25,43	25,43	--
10-02-2026	860	25,41	25,455	25,3801	25,43
09-02-2026	122	25,425	25,425	25,425	25,425
06-02-2026	3	--	25,386	25,386	--
05-02-2026	7	--	25,38	25,38	--
04-02-2026	4	--	25,365	25,365	--
03-02-2026	4.096	25,33	25,355	25,28	25,386
02-02-2026	3	--	25,38	25,38	--