Close sub menu
Galaxy Payroll Group Ltd
Koers
Galaxy Payroll Group Ltd 0,550 -0,02 -3,91% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202531.8280,56520,5719990,540,55
05-06-202597.7310,530,580,530,5724
04-06-202544.0750,530,550,530,53
03-06-202519.1510,540,5490,53140,54
02-06-202531.6220,5520,560,5380,54
30-05-202576.8260,560,5870,550,5604
29-05-202511.2810,590,590,5610,579
28-05-202551.6840,5510,570,5510,5604
27-05-202524.7780,58470,585050,56610,5729
23-05-202522.1320,570,5990,56960,587
22-05-202543.9700,590,600,560010,599
21-05-202538.7660,5880,61790,5880,6003
20-05-202525.5580,5850,62080,5850,619
19-05-202539.0240,6120,62990,5880,61
16-05-202592.9650,6020,6438990,5940,6199
15-05-2025119.3690,590,62990,5850,609
14-05-202536.8120,6070,60740,58180,5922
13-05-2025111.3070,61890,64720,5970,617
12-05-2025350.0450,650,700,58010,638
09-05-202578.3360,6170,6170,58180,5829
08-05-2025145.8130,600,63880,58580,619
07-05-202544.4130,6150,61510,590,6049
06-05-202572.6830,63780,640,610,6202
05-05-202549.3910,62410,63750,60010,6201
02-05-2025197.7030,56760,64770,56760,6241
01-05-2025177.8180,520,5890,520,567
30-04-2025146.4020,5480,55250,51640,5319
29-04-2025362.0710,56050,600,52140,565
28-04-202564.2580,5830,600,56010,579
25-04-2025105.2900,6240,6240,55050,5829
24-04-2025246.6440,58280,62550,57010,61
23-04-2025155.8670,570,61540,570,5828
22-04-202572.0820,54320,57160,53570,57
21-04-2025183.9210,5510,5620,520,5475
17-04-202597.3970,560,5710,550,5601
16-04-2025287.8080,620,630,55070,5689
15-04-2025171.1200,63720,66290,61120,6426
14-04-2025144.4450,62520,65140,610,641501
11-04-2025292.0610,68680,68680,61750,6392
10-04-2025896.1760,6340,750,580,702
09-04-20251.586.3540,790,80110,60020,65
08-04-202571.838.6641,6051,680,75370,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?