Close sub menu
Invesco BulletShares 2034 Municipal Bond ETF
Invesco BulletShares 2034 Municipal Bond ETF 23,550 -- -- (21:50)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202510.14423,5823,6123,530623,575
23-04-20256.93423,6123,6323,4423,455
22-04-202513.21523,3723,4823,2423,31
21-04-202510.95723,4723,4923,3023,3338
17-04-202511.11723,6223,6823,5523,67
16-04-20257.29823,5923,5923,470123,573
15-04-20258.43123,5423,5623,5123,52
14-04-20259.96823,440523,591323,440523,531
11-04-20257.80222,983123,1222,949923,07
10-04-20259.56723,745623,745623,2123,42
09-04-20259.35022,9423,5122,6123,50
08-04-202527.75023,6223,7523,1923,305
07-04-20259.62724,3524,3923,7623,69
04-04-202517.68724,5424,5424,240324,36
03-04-202515.01124,3724,3724,2824,32
02-04-20252.26124,1924,1924,10224,14
01-04-20255.60524,2024,2024,1524,20
31-03-202512.44824,0624,0624,02524,0408
28-03-20256.51724,02924,02923,9924,00
27-03-20259.21623,8823,8923,8623,875
26-03-202511.16024,0624,0823,9723,95
25-03-202512.01924,2224,2324,1224,15
24-03-20259.96024,189524,2224,1624,15
21-03-20255.22224,3524,3724,2924,30
20-03-20258.86124,3824,4424,3424,34
19-03-20257.27324,249324,3624,249324,325
18-03-20256.60824,3324,3524,31824,325
17-03-20256.44124,37924,4024,3324,3272
14-03-20252.92024,3124,3524,3124,34
13-03-20257.22124,2924,3824,266924,345
12-03-20255.81324,4324,5224,329324,34
11-03-20256.44224,619124,6224,46524,465
10-03-20255.17424,6224,6824,600824,61
07-03-20256.08424,580824,580824,521624,54
06-03-20259.33724,6324,6324,5424,54
05-03-20256.17824,7624,7624,6424,665
04-03-20251.63324,83524,83524,6924,69
03-03-202557.65024,7924,9524,7924,80
28-02-202510.42724,8624,9024,8324,88
27-02-20254.15624,77524,77524,7624,76
26-02-20258.01224,7924,8824,7824,835
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?