Close sub menu
Invesco BulletShares 2034 Municipal Bond ETF
Koers
Invesco BulletShares 2034 Municipal Bond ETF 24,760 +0,08 +0,32% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202528.79324,6424,7824,6424,71
20-02-202527.33824,6424,6624,612924,63
19-02-202511.78024,5224,6224,5224,57
18-02-20251.26424,565424,6324,56524,565
14-02-20254.72824,627624,6524,62524,63
13-02-20254.15524,5524,6524,5524,57
12-02-20255.49524,4424,4624,4424,45
11-02-20259.25724,6124,629924,6124,62
10-02-202510.13024,6924,7024,67524,68
07-02-20256.21724,6724,6724,64524,65
06-02-202554.86124,7324,7424,7324,73
05-02-202519.21824,7324,7624,7324,735
04-02-20252.95824,55524,6224,55524,617
03-02-20257.95124,629924,629924,5224,55
31-01-20259.23224,5524,5924,5024,50
30-01-20252.30624,577124,577124,5624,565
29-01-20256.37924,52524,5524,4924,49
28-01-202516.52124,5524,564324,540224,5643
27-01-202583424,5524,589624,5524,59
24-01-202510.23824,4024,4524,3924,44
23-01-20259.85024,408624,4224,39524,395
22-01-20251.52824,5024,5024,48524,485
21-01-20251.74324,4524,4924,43524,465
17-01-20256.34124,4624,4624,4424,455
16-01-20251.54724,3324,37524,3224,375
15-01-20259.46824,36524,3924,3424,34
14-01-20252.68624,203724,203724,1824,18
13-01-202521.42024,3424,3424,21524,25
10-01-202518.64824,2924,36524,2924,35
08-01-202521.83824,5124,5124,38524,41
07-01-20259.82324,5024,5324,5024,51
06-01-202521.08224,568624,6724,5624,69
03-01-202517.64424,6124,6224,5324,54
02-01-20255.18824,5924,6124,5624,59
31-12-202440.75024,5824,5824,4924,49
30-12-202445.21624,5324,6024,5024,535
27-12-20247.02324,44524,45924,4224,42
26-12-202413.04524,4124,5424,40524,46
24-12-20248.41524,3624,42524,3524,425
23-12-202450.61524,4324,4724,39924,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?