Close sub menu
Invesco BulletShares 2034 Municipal Bond ETF
Koers
Invesco BulletShares 2034 Municipal Bond ETF 24,455 +0,08 +0,33% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20256.34124,4624,4624,4424,455
16-01-20251.54724,3324,37524,3224,375
15-01-20259.46824,36524,3924,3424,34
14-01-20252.68624,203724,203724,1824,18
13-01-202521.42024,3424,3424,21524,25
10-01-202518.64824,2924,36524,2924,35
08-01-202521.83824,5124,5124,38524,41
07-01-20259.82324,5024,5324,5024,51
06-01-202521.08224,568624,6724,5624,69
03-01-202517.64424,6124,6224,5324,54
02-01-20255.18824,5924,6124,5624,59
31-12-202440.75024,5824,5824,4924,49
30-12-202445.21624,5324,6024,5024,535
27-12-20247.02324,44524,45924,4224,42
26-12-202413.04524,4124,5424,40524,46
24-12-20248.41524,3624,42524,3524,425
23-12-202450.61524,4324,4724,39924,40
20-12-202412.94024,4724,5324,4624,52
19-12-20247.87424,3324,4124,3224,41
18-12-202416.26724,7124,7124,5924,52
17-12-20246.27324,7624,849624,7324,74
16-12-202488524,8724,8724,8324,83
13-12-20244.77624,8324,8324,7724,77
12-12-20244.68924,89524,919924,8124,8734
11-12-20244.26525,0725,0824,97524,975
10-12-202477.462--25,050325,0503--
09-12-202477.39925,094825,1025,07525,0503
06-12-20248.01625,1225,14525,1125,145
05-12-202418.84625,1225,2125,09525,095
04-12-202434425,124225,1425,124225,14
03-12-202415.82525,1325,1325,1125,08
02-12-20242.80025,0125,1225,0125,095
29-11-20241.77924,9925,0024,9925,025
27-11-20241.91524,96424,96424,96424,92
26-11-20246.22324,829424,829424,7924,84
25-11-202426224,8824,8824,8824,8538
22-11-20241.60624,7124,7524,709224,72
21-11-202465424,6824,6824,6824,69
20-11-20247.35624,7124,7324,6524,6841
19-11-202463524,706324,7324,706324,715
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?