Close sub menu
THEMES ETF TRUST
Koers
THEMES ETF TRUST 29,160 +0,38 +1,31% (16:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410129,1629,320629,1629,3206
21-11-202411928,7528,94128,7528,941
20-11-202414427,2928,379727,2928,3797
19-11-202410428,3128,369928,3128,3699
18-11-202411828,2628,404528,2628,4045
15-11-202410528,2728,286628,2728,27
14-11-202424228,6528,6528,449128,4491
13-11-202411429,0329,0328,810328,8103
12-11-20242.32729,1329,1328,888628,8886
11-11-202490729,4329,4329,289829,2898
08-11-202413329,0829,093929,0829,08
07-11-202432527,8929,1627,8929,16
06-11-202414929,0029,316329,0029,3163
05-11-202421027,4027,607827,4027,6078
04-11-2024311--27,2227,033327,0333
01-11-2024200--------
31-10-202417127,2427,2427,069127,0691
30-10-202416627,4127,4127,275727,2757
29-10-202410427,2627,2627,240727,2407
28-10-202410327,3527,38327,3527,383
25-10-202411527,1627,1626,97527,16
24-10-202419127,0327,165127,0327,1651
23-10-202439827,4227,4227,173827,1738
22-10-202410427,4027,40527,4027,405
21-10-202427327,7827,7827,574327,5743
18-10-202412627,7827,84527,7827,78
17-10-202415727,7027,73427,7027,734
16-10-202452627,7427,8827,7427,8232
15-10-202424827,6627,6627,483527,4835
14-10-202410327,4527,664127,4527,6641
11-10-202410427,2227,474727,2227,22
10-10-202411426,8926,931726,8926,9317
09-10-202420326,9627,049626,9627,0496
08-10-202430026,7526,812726,7526,8127
07-10-202415526,8626,90326,8626,903
04-10-202416026,8726,917126,8726,87
03-10-202413126,7126,755426,7126,7554
02-10-202410427,0227,0226,905726,9057
01-10-202420026,8226,98526,8226,985
30-09-202444428,3628,3626,0827,0707
27-09-202413927,0527,0527,034727,05
26-09-202420227,0827,0826,8926,8954
25-09-202412826,8926,8926,634626,6346
24-09-202438926,9826,9826,876926,8769
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?