Themes US Infrastructure ETF

Koers

Themes US Infrastructure ETF 33,320 -- -- (19:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	835	33,345	33,4598	33,32	33,4598
28-01-2026	663	36,73	36,73	33,1499	33,23
27-01-2026	603	33,43	33,43	33,39	33,39
26-01-2026	695	33,36	33,39	33,33	33,3866
23-01-2026	712	33,295	33,36	33,28	33,36
22-01-2026	465	33,75	33,81	33,7009	33,7009
21-01-2026	2.849	33,31	33,81	33,1604	33,6614
20-01-2026	2.821	32,90	33,06	32,89	32,8388
16-01-2026	151	--	33,4897	33,4897	--
15-01-2026	1.261	33,40	33,40	33,325	33,4897
14-01-2026	683	32,6798	32,8545	32,6789	32,8545
13-01-2026	90	--	32,9509	32,9509	--
12-01-2026	11.550	32,72	32,7553	32,60	32,9509
09-01-2026	1.435	32,3831	32,55	32,3831	32,5499
08-01-2026	144	--	32,0997	32,0997	--
07-01-2026	2.814	31,97	31,97	31,671	32,0997
06-01-2026	4.833	31,9463	32,4169	31,9463	32,4169
05-01-2026	2.697	32,11	32,26	32,0564	32,0564
02-01-2026	1.757	31,11	31,63	31,11	31,58
31-12-2025	631	31,00	31,00	30,9505	30,9505
30-12-2025	1.465	31,37	31,41	31,2917	31,2917
29-12-2025	281	31,41	31,41	31,37	31,4529
26-12-2025	219	31,52	31,6348	31,52	31,53
24-12-2025	1.555	31,63	31,6351	31,63	31,6351
23-12-2025	2.167	31,47	31,61	31,43	31,5502
22-12-2025	3.809	31,98	32,22	31,51	31,526
19-12-2025	602	31,32	31,32	31,182	31,182
18-12-2025	6.251	31,54	31,60	31,1348	31,1348
17-12-2025	14.656	31,35	31,35	31,30	31,3047
16-12-2025	1.949	31,87	31,99	31,37	31,37
15-12-2025	298	32,05	32,0843	32,05	32,0843
12-12-2025	18.329	32,80	32,80	32,0807	32,13
11-12-2025	2.175	32,36	32,60	32,36	32,5308
10-12-2025	1.026	31,51	32,14	31,51	32,0716
09-12-2025	1.649	31,75	31,80	31,3455	31,3455
08-12-2025	2.387	34,89	34,89	31,6167	31,6167
05-12-2025	115	31,84	31,84	31,7154	31,84
04-12-2025	1.013	31,95	31,95	31,8454	31,8454
03-12-2025	447	31,61	31,6616	31,61	31,6616
02-12-2025	679	31,85	31,85	31,18	31,203
01-12-2025	131	31,36	31,36	31,1377	31,1377