DT Cloud Star Acquisition Corp.

Koers

DT Cloud Star Acquisition Corp. 10,900 +0,02 +0,18% (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	6.716	10,79	10,90	10,78	10,90
29-01-2026	670	10,78	10,88	10,78	10,88
28-01-2026	2.866	10,855	10,90	10,81	10,90
27-01-2026	537	10,81	10,81	10,81	10,81
26-01-2026	3.614	10,81	10,835	10,81	10,835
23-01-2026	3.186	10,85	10,90	10,7701	10,7701
22-01-2026	307	10,825	10,825	10,825	10,825
21-01-2026	578	10,75	10,8732	10,75	10,8732
20-01-2026	602	10,9122	10,9122	10,9122	10,9122
16-01-2026	846	10,8573	10,8573	10,8573	10,8573
15-01-2026	14.401	10,90	11,18	10,89	11,18
14-01-2026	889	--	--	--	--
13-01-2026	1.510	10,8999	10,8999	10,795	10,795
12-01-2026	3.607	10,77	10,90	10,77	10,86
09-01-2026	243	--	--	--	--
08-01-2026	473	10,75	10,90	10,75	10,90
07-01-2026	1.108	10,62	10,63	10,60	10,62
06-01-2026	1.251	10,57	10,69	10,57	10,5914
05-01-2026	1.941	10,80	10,80	10,71	10,71
02-01-2026	414	10,84	10,84	10,8185	10,8185
31-12-2025	3.455	10,81	10,81	10,7514	10,7514
30-12-2025	527	10,7551	10,7551	10,70	10,70
29-12-2025	512	10,85	10,85	10,85	10,85
26-12-2025	3.325	10,89	10,90	10,85	10,85
24-12-2025	1.770	10,79	10,8569	10,79	10,85
23-12-2025	5.165	10,71	10,785	10,69	10,69
22-12-2025	9.965	10,74	10,825	10,6806	10,70
19-12-2025	6.756	10,85	10,87	10,75	10,75
18-12-2025	3.982	10,8999	10,90	10,76	10,76
17-12-2025	8.946	10,78	10,94	10,78	10,8988
16-12-2025	4.386	10,82	10,82	10,744	10,75
15-12-2025	9.757	10,80	10,805	10,70	10,805
12-12-2025	14.974	10,985	11,01	10,82	10,935
11-12-2025	24.112	10,92	12,8999	10,80	10,80
10-12-2025	15.587	10,85	11,10	10,6701	10,92
09-12-2025	4.644	10,859	10,86	10,67	10,86
08-12-2025	1.453	10,67	10,70	10,67	10,70
05-12-2025	1.933	10,73	10,73	10,67	10,72
04-12-2025	660	10,69	10,73	10,69	10,73
03-12-2025	182	10,76	10,76	10,76	10,76
02-12-2025	3.483	10,65	10,68	10,64	10,67
01-12-2025	492	--	--	--	--