Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Greenland Mines Ltd
Koers
Greenland Mines Ltd 3,930 -0,25 -5,98% 17:08
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202628.1003,934,333,914,18
02-11-20261.548.6044,604,633,7693,99
30-10-20261.359.6055,005,004,354,575
29-10-2026861.9095,305,37955,035,14
28-10-2026924.0985,555,785,355,45
27-10-20261.319.0895,705,875,485,70
26-10-2026707.6345,815,935,515,79
23-10-2026487.8995,995,995,765,78
22-10-2026881.5065,956,105,805,98
21-10-20261.450.0856,046,646,02016,19
20-10-20262.599.4905,696,505,696,20
19-10-20261.394.4205,915,995,375,61
16-10-20261.491.0266,796,85396,006,01
15-10-20263.126.8065,997,0855,816,96
14-10-202627.862.5407,5157,536,356,49
13-10-20261.741.8835,745,885,415,54
12-10-202611.858.3205,0456,575,0456,02
09-10-20263.681.9006,246,284,935,17
08-10-20261.837.0555,816,115,575,88
07-10-20261.829.8046,006,325,705,83
06-10-20264.861.6927,497,53996,05016,38
05-10-20264.741.7708,6558,6557,007,34
02-10-20264.101.6948,798,917,707,88
01-10-20263.943.31910,0410,198,899,11
30-09-20263.971.21210,6711,0610,0210,62
29-09-20268.071.51110,5011,609,6010,375
28-09-20269.127.47813,88514,2811,282811,85
25-09-202622.892.10916,4817,3814,4214,66
24-09-202642.176.91512,7516,0012,1314,89
23-09-202653.794.51517,33517,9910,2911,19
22-09-2026101.020.17713,7018,209912,6114,15
21-09-2026218.339.0497,3311,686,639,42
18-09-20264.971.6102,993,05952,822,85
17-09-2026302.3973,033,12322,942,98
16-09-2026277.1823,123,222,962,995
15-09-2026373.5363,253,263,07023,11
14-09-2026603.1453,043,382,993,26
11-09-2026869.6193,823,953,13013,15
10-09-2026351.0834,084,14993,823,82
09-09-2026345.7314,404,404,14594,19
08-09-2026414.3474,734,784,3254,35
Powered by