Close sub menu
Klotho Neurosciences Inc
Koers
Klotho Neurosciences Inc 1,290 -0,07 -5,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.437.0141,341,381,271,29
17-07-20253.362.6121,261,361,231,36
16-07-20253.380.5801,351,381,281,28
15-07-20253.111.7651,2651,371,221,35
14-07-20253.698.4531,2451,301,141,25
11-07-20255.548.9801,351,51991,301,30
10-07-202562.461.3061,631,651,391,46
09-07-20254.675.4081,351,481,241,37
08-07-20254.269.6981,30031,421,2451,34
07-07-20256.950.1741,111,351,071,33
03-07-20254.222.4421,191,221,061,14
02-07-20255.703.9431,05991,221,021,19
01-07-20258.230.9151,041,140,96051,06
30-06-2025136.262.1981,0151,390,981,13
27-06-20258.343.0681,0851,090,68080,7201
26-06-20254.454.8001,241,251,07021,13
25-06-20253.236.5601,3151,391,231,25
24-06-20259.458.5071,2851,491,24011,44
23-06-20255.415.0151,431,461,201,20
20-06-20256.362.9151,451,671,411,54
18-06-20253.700.1551,521,55991,401,50
17-06-20258.379.9701,601,611,401,55
16-06-202514.708.9371,8751,901,641,66
13-06-202517.424.7131,8452,021,601,60
12-06-2025129.732.6871,932,451,772,00
11-06-202546.092.3131,751,761,301,45
10-06-2025339.550.9672,993,90991,7252,01
09-06-202534.949.0330,71841,840,6451,82
06-06-202527.919.7370,210,31510,19950,205
05-06-20253.307.1840,1730,20940,170,1951
04-06-2025829.8820,1610,18740,1610,1809
03-06-2025711.6490,1680,18450,16580,1743
02-06-20251.184.1720,17820,17820,160,175
30-05-2025632.3180,180,190,17640,1817
29-05-20251.906.8630,1850,200,1850,1915
28-05-20251.311.3140,190,210,1860,21
27-05-20254.548.0770,20010,22710,19150,206
23-05-202513.109.8980,18490,19860,180,1923
22-05-2025975.1520,1870,19270,180,189
21-05-20251.875.8330,20150,2050,16470,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?