Close sub menu
Klotho Neurosciences Inc
Koers
Klotho Neurosciences Inc 0,351 -0,02 -4,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202489.6280,35920,37720,33370,351
21-11-202481.6400,34010,370,320,3683
20-11-202475.4770,33760,3490,31680,3401
19-11-2024194.4850,32860,350,31410,348
18-11-2024752.3000,3590,3590,30230,349
15-11-2024225.7950,29950,370,2850,331
14-11-2024229.2220,32520,3620,260,275
13-11-202472.7340,36090,36890,32910,346
12-11-2024166.1710,3230,38050,3230,359
11-11-2024115.0660,33950,350,3010,3277
08-11-2024371.5540,410,41880,290,35
07-11-202466.2470,3960,430,38760,39
06-11-2024144.7750,41080,44990,390,4001
05-11-202462.9160,440,440,40060,437
04-11-202458.9320,4190,450,41870,4275
01-11-2024235.2250,49720,510,390,419
31-10-202487.5200,50990,550,48440,4844
30-10-202454.6680,50280,550,500,5099
29-10-202455.0720,540,550,50010,5105
28-10-202471.6060,4710,540,470,549
25-10-2024131.9830,560,5640,45880,48
24-10-2024277.5990,55290,5846490,500,546
23-10-2024203.8280,6790,6790,55110,57
22-10-2024214.3620,720,720,67110,70
21-10-2024701.6410,76980,880,66010,7103
18-10-20241.364.0420,56010,800,560,7574
17-10-20243.956.8500,65010,6940,550,59
16-10-20242.076.4200,4810,78110,4050,5616
15-10-202438.6450,5070,510,4630,509899
14-10-202433.8740,4970,500,470,4998
11-10-202475.2220,48250,5260,460,519
10-10-2024112.0200,500,510,45520,4921
09-10-202439.6620,5270,5270,480,5199
08-10-202452.9730,5190,5190,47020,4999
07-10-202454.6220,5490,5490,4720,5063
04-10-202453.6830,52510,550,52440,5244
03-10-202462.3520,580,580,520050,539
02-10-202493.3000,59930,60830,510,5161
01-10-202452.0580,660,7050,60110,6321
30-09-202447.4270,7550,7550,65440,6545
27-09-202426.5910,720,73790,700,735
26-09-202480.5840,7990,800,700,7206
25-09-202450.9240,8180,830,73650,75
24-09-202450.4770,8490,8490,79010,8289
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?