Close sub menu
Klotho Neurosciences Inc
Koers
Klotho Neurosciences Inc 0,7201 -0,41 -36,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20258.343.0681,0851,090,68080,7201
26-06-20254.454.8001,241,251,07021,13
25-06-20253.236.5601,3151,391,231,25
24-06-20259.458.5071,2851,491,24011,44
23-06-20255.415.0151,431,461,201,20
20-06-20256.362.9151,451,671,411,54
18-06-20253.700.1551,521,55991,401,50
17-06-20258.379.9701,601,611,401,55
16-06-202514.708.9371,8751,901,641,66
13-06-202517.424.7131,8452,021,601,60
12-06-2025129.732.6871,932,451,772,00
11-06-202546.092.3131,751,761,301,45
10-06-2025339.550.9672,993,90991,7252,01
09-06-202534.949.0330,71841,840,6451,82
06-06-202527.919.7370,210,31510,19950,205
05-06-20253.307.1840,1730,20940,170,1951
04-06-2025829.8820,1610,18740,1610,1809
03-06-2025711.6490,1680,18450,16580,1743
02-06-20251.184.1720,17820,17820,160,175
30-05-2025632.3180,180,190,17640,1817
29-05-20251.906.8630,1850,200,1850,1915
28-05-20251.311.3140,190,210,1860,21
27-05-20254.548.0770,20010,22710,19150,206
23-05-202513.109.8980,18490,19860,180,1923
22-05-2025975.1520,1870,19270,180,189
21-05-20251.875.8330,20150,2050,16470,18
20-05-20251.977.2570,220,22970,20340,2175
19-05-202513.403.7970,21490,310,200,231
16-05-202573.880.9380,23710,250,197050,2246
15-05-202513.624.1640,18410,230,16960,197
14-05-2025529.962.6330,12610,56750,12610,2892
13-05-20252.373.1120,1460,1460,11540,13
12-05-202521.791.4610,16620,35570,15150,1744
09-05-2025288.2080,1740,190,1630,1661
08-05-2025234.7290,1730,1730,1517990,16
07-05-2025231.6580,180,18230,16110,166
06-05-2025260.9580,1780,18930,16910,18
05-05-202567.4440,19250,19250,16650,17
02-05-2025371.2130,18480,190,16590,1748
01-05-2025651.6200,1610,200,1610,1817
30-04-202550.6550,17140,1750,16320,165
29-04-202570.7170,18140,19140,170,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?