NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 25,210 +0,02 +0,06% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	2.181	25,18	25,21	25,18	25,195
28-01-2026	6.523	25,2099	25,21	25,18	25,20
27-01-2026	3.647	25,20	25,20	25,11	25,14
26-01-2026	5.217	25,08	25,20	25,0799	25,1768
23-01-2026	6.161	25,08	25,14	25,08	25,0902
22-01-2026	6.532	25,10	25,10	25,09	25,10
21-01-2026	8.911	25,04	25,10	25,04	25,07
20-01-2026	5.614	25,10	25,17	25,03	25,03
16-01-2026	6.814	25,16	25,18	25,032	25,14
15-01-2026	5.607	25,13	25,16	25,051	25,16
14-01-2026	22.551	25,06	25,12	25,02	25,078
13-01-2026	9.932	25,58	25,58	25,40	25,50
12-01-2026	6.384	25,56	25,58	25,52	25,55
09-01-2026	6.421	25,58	25,58	25,54	25,56
08-01-2026	10.709	25,55	25,58	25,51	25,58
07-01-2026	3.931	25,52	25,5446	25,50	25,54
06-01-2026	5.136	25,48	25,54	25,48	25,50
05-01-2026	5.674	25,53	25,53	25,40	25,50
02-01-2026	7.366	25,33	25,444	25,30	25,444
31-12-2025	6.956	25,315	25,4299	25,20	25,23
30-12-2025	2.643	25,34	25,4001	25,34	25,40
29-12-2025	9.323	25,26	25,3999	25,20	25,36
26-12-2025	7.111	25,3398	25,4316	25,3398	25,39
24-12-2025	909	25,27	25,3001	25,27	25,3001
23-12-2025	4.095	25,245	25,263	25,20	25,20
22-12-2025	8.516	25,15	25,35	25,15	25,21
19-12-2025	2.156	25,38	25,38	25,33	25,35
18-12-2025	2.894	25,35	25,38	25,35	25,38
17-12-2025	10.202	25,34	25,36	25,1501	25,33
16-12-2025	8.062	25,36	25,40	25,05	25,40
15-12-2025	5.732	25,36	25,38	25,3201	25,36
12-12-2025	4.409	25,31	25,39	25,31	25,382
11-12-2025	11.327	25,34	25,37	25,30	25,335
10-12-2025	3.844	25,316	25,34	25,2501	25,321
09-12-2025	3.845	25,34	25,37	25,2501	25,286
08-12-2025	11.527	25,32	25,42	25,3199	25,33
05-12-2025	5.215	25,2998	25,32	25,2828	25,31
04-12-2025	11.883	25,27	25,3599	25,25	25,27
03-12-2025	7.076	25,25	25,28	25,25	25,27
02-12-2025	4.529	25,16	25,25	25,158	25,2499
01-12-2025	21.084	25,06	25,15	25,058	25,1295