NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 25,530 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.418	25,4101	25,53	25,4101	25,53
18-02-2026	3.200	25,3501	25,45	25,3501	25,45
17-02-2026	9.391	25,20	25,41	25,20	25,41
13-02-2026	5.286	25,33	25,35	25,1883	25,35
12-02-2026	4.188	25,20	25,30	25,16	25,30
11-02-2026	7.055	25,16	25,19	25,12	25,19
10-02-2026	11.760	25,27	25,33	25,18	25,18
09-02-2026	5.255	25,25	25,41	25,25	25,2501
06-02-2026	9.937	25,07	25,164	25,06	25,06
05-02-2026	8.644	25,3745	25,40	25,07	25,07
04-02-2026	6.289	25,23	25,36	25,12	25,28
03-02-2026	8.291	25,215	25,28	25,20	25,24
02-02-2026	8.873	25,10	25,20	25,05	25,20
30-01-2026	10.958	25,18	25,22	25,10	25,21
29-01-2026	2.181	25,18	25,21	25,18	25,195
28-01-2026	6.523	25,2099	25,21	25,18	25,20
27-01-2026	3.647	25,20	25,20	25,11	25,14
26-01-2026	5.217	25,08	25,20	25,0799	25,1768
23-01-2026	6.161	25,08	25,14	25,08	25,0902
22-01-2026	6.532	25,10	25,10	25,09	25,10
21-01-2026	8.911	25,04	25,10	25,04	25,07
20-01-2026	5.614	25,10	25,17	25,03	25,03
16-01-2026	6.814	25,16	25,18	25,032	25,14
15-01-2026	5.607	25,13	25,16	25,051	25,16
14-01-2026	22.551	25,06	25,12	25,02	25,078
13-01-2026	9.932	25,58	25,58	25,40	25,50
12-01-2026	6.384	25,56	25,58	25,52	25,55
09-01-2026	6.421	25,58	25,58	25,54	25,56
08-01-2026	10.709	25,55	25,58	25,51	25,58
07-01-2026	3.931	25,52	25,5446	25,50	25,54
06-01-2026	5.136	25,48	25,54	25,48	25,50
05-01-2026	5.674	25,53	25,53	25,40	25,50
02-01-2026	7.366	25,33	25,444	25,30	25,444
31-12-2025	6.956	25,315	25,4299	25,20	25,23
30-12-2025	2.643	25,34	25,4001	25,34	25,40
29-12-2025	9.323	25,26	25,3999	25,20	25,36
26-12-2025	7.111	25,3398	25,4316	25,3398	25,39
24-12-2025	909	25,27	25,3001	25,27	25,3001
23-12-2025	4.095	25,245	25,263	25,20	25,20
22-12-2025	8.516	25,15	25,35	25,15	25,21