NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 25,130 +0,03 +0,12% (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	396	25,13	25,13	25,13	25,13
30-03-2026	3.307	25,24	25,24	24,99	25,10
27-03-2026	2.096	25,01	25,01	24,951	24,951
26-03-2026	3.310	25,05	25,05	25,01	25,03
25-03-2026	615	24,975	24,975	24,975	24,975
24-03-2026	2.489	24,78	24,92	24,78	24,92
23-03-2026	13.744	24,72	24,80	24,65	24,78
20-03-2026	6.841	24,72	24,73	24,65	24,675
19-03-2026	19.265	24,81	24,925	24,501	24,715
18-03-2026	21.279	25,00	25,0505	24,80	24,86
17-03-2026	15.477	25,07	25,20	24,85	25,05
16-03-2026	2.005	25,245	25,245	25,14	25,14
13-03-2026	1.587	25,20	25,20	25,14	25,20
12-03-2026	1.016	25,20	25,20	25,175	25,175
11-03-2026	6.806	25,22	25,22	25,148	25,20
10-03-2026	3	25,00	25,22	25,00	25,22
09-03-2026	53	25,34	25,34	25,25	25,25
06-03-2026	3	25,34	25,34	25,25	25,25
05-03-2026	3	25,25	25,25	25,25	25,25
04-03-2026	3	25,21	25,25	25,16	25,25
03-03-2026	3	25,24	25,29	25,14	25,29
02-03-2026	1.906	25,20	25,39	25,18	25,18
27-02-2026	3	25,41	25,43	25,41	25,43
26-02-2026	3	25,46	25,46	25,40	25,40
25-02-2026	3	25,43	25,46	25,43	25,46
24-02-2026	3	25,42	25,48	25,42	25,47
23-02-2026	3	25,47	25,52	25,47	25,52
20-02-2026	3.804	25,55	25,66	25,48	25,66
19-02-2026	4.418	25,4101	25,53	25,4101	25,53
18-02-2026	3.200	25,3501	25,45	25,3501	25,45
17-02-2026	9.391	25,20	25,41	25,20	25,41
13-02-2026	5.286	25,33	25,35	25,1883	25,35
12-02-2026	4.188	25,20	25,30	25,16	25,30
11-02-2026	7.055	25,16	25,19	25,12	25,19
10-02-2026	11.760	25,27	25,33	25,18	25,18
09-02-2026	5.255	25,25	25,41	25,25	25,2501
06-02-2026	9.937	25,07	25,164	25,06	25,06
05-02-2026	8.644	25,3745	25,40	25,07	25,07
04-02-2026	6.289	25,23	25,36	25,12	25,28
03-02-2026	8.291	25,215	25,28	25,20	25,24
02-02-2026	8.873	25,10	25,20	25,05	25,20