NewtekOne, Inc. | Historie | Het Financieele Dagblad

NewtekOne, Inc.

Koers

NewtekOne, Inc. 25,0498 +0,05 +0,18% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	33.456	25,00	25,05	24,9901	25,0498
16-01-2025	35.979	25,10	25,10	24,9991	25,0044
15-01-2025	31.429	25,00	25,11	24,88	25,08
14-01-2025	66.709	25,00	25,00	24,80	24,99
13-01-2025	148.125	25,59	25,7899	25,35	25,47
10-01-2025	18.609	25,69	25,77	25,67	25,67
08-01-2025	42.278	25,71	25,75	25,65	25,685
07-01-2025	17.645	25,85	25,935	25,67	25,71
06-01-2025	7.909	25,90	25,95	25,855	25,91
03-01-2025	2.198	25,95	25,95	25,895	25,91
02-01-2025	2.884	25,77	25,95	25,77	25,84
31-12-2024	8.919	25,90	25,94	25,7659	25,78
30-12-2024	2.734	25,95	25,95	25,80	25,90
27-12-2024	2.892	25,90	25,93	25,80	25,88
26-12-2024	4.559	25,92	25,92	25,86	25,9105
24-12-2024	26.176	25,88	25,94	25,77	25,8927
23-12-2024	45.717	25,6475	25,86	25,60	25,848
20-12-2024	23.499	25,62	25,65	25,5465	25,5745
19-12-2024	1.023	25,72	25,72	25,602	25,69
18-12-2024	13.390	25,70	25,74	25,56	25,68
17-12-2024	72.373	25,45	25,7395	25,42	25,65
16-12-2024	22.595	25,548	25,548	25,40	25,40
13-12-2024	1.474	25,55	25,55	25,48	25,48
12-12-2024	6.399	25,498	25,53	25,3852	25,3861
11-12-2024	7.940	25,3999	25,54	25,3825	25,5025
10-12-2024	4.822	25,40	25,55	25,40	25,40
09-12-2024	31.078	25,42	25,50	25,31	25,39
06-12-2024	15.433	25,50	25,592	25,45	25,45
05-12-2024	11.610	25,50	25,5539	25,47	25,50
04-12-2024	10.775	25,50	25,65	25,50	25,5001
03-12-2024	20.854	25,62	25,66	25,52	25,65
02-12-2024	54.226	25,54	25,63	25,4753	25,50
29-11-2024	18.333	25,30	25,45	25,2849	25,36
27-11-2024	17.916	25,42	25,46	25,35	25,40
26-11-2024	9.352	25,22	25,38	25,22	25,30
25-11-2024	19.618	25,2607	25,28	25,20	25,22
22-11-2024	30.209	25,19	25,25	25,145	25,19
21-11-2024	37.817	25,34	25,43	25,12	25,14
20-11-2024	37.776	25,50	25,50	25,30	25,36
19-11-2024	37.824	25,67	25,67	25,387	25,48